Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:17 | 200 | 408,06 |
04.10.24 16:21:17 | 100 | 408,05 |
04.10.24 16:21:15 | 100 | 408,47 |
04.10.24 16:21:09 | 100 | 408,00 |
04.10.24 16:20:47 | 400 | 408,57 |
04.10.24 16:20:33 | 287 | 408,89 |
04.10.24 16:20:31 | 100 | 408,86 |
04.10.24 16:20:24 | 100 | 408,71 |
04.10.24 16:20:24 | 100 | 408,87 |
04.10.24 16:19:04 | 100 | 408,98 |
04.10.24 16:19:04 | 100 | 408,98 |
04.10.24 16:19:04 | 100 | 408,98 |
04.10.24 16:19:04 | 100 | 408,98 |
04.10.24 16:18:27 | 100 | 409,48 |
04.10.24 16:18:27 | 100 | 409,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:13 | 100 | 409,10 |
04.10.24 16:18:08 | 100 | 409,31 |
04.10.24 16:17:59 | 100 | 409,50 |
04.10.24 16:17:55 | 100 | 409,58 |
04.10.24 16:17:51 | 100 | 409,58 |
04.10.24 16:17:41 | 100 | 409,38 |
04.10.24 16:17:40 | 106 | 409,43 |
04.10.24 16:17:38 | 100 | 409,42 |
04.10.24 16:17:34 | 100 | 409,42 |
04.10.24 16:17:34 | 350 | 409,42 |
04.10.24 16:17:34 | 175 | 409,41 |
04.10.24 16:17:30 | 100 | 409,21 |
04.10.24 16:17:30 | 100 | 409,21 |
04.10.24 16:16:58 | 100 | 408,91 |
04.10.24 16:16:58 | 716 | 408,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:58 | 219 | 408,92 |
04.10.24 16:16:58 | 496 | 408,83 |
04.10.24 16:16:58 | 178 | 408,92 |
04.10.24 16:16:43 | 100 | 408,57 |
04.10.24 16:16:26 | 100 | 408,51 |
04.10.24 16:16:26 | 100 | 408,53 |
04.10.24 16:16:26 | 100 | 408,51 |
04.10.24 16:15:35 | 100 | 408,54 |
04.10.24 16:15:33 | 100 | 408,54 |
04.10.24 16:15:31 | 109 | 408,54 |
04.10.24 16:15:15 | 100 | 408,54 |
04.10.24 16:15:12 | 101 | 408,24 |
04.10.24 16:15:12 | 100 | 408,33 |
04.10.24 16:15:12 | 100 | 408,31 |
04.10.24 16:15:03 | 100 | 408,27 |