Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:52 | 100 | 405,84 |
04.10.24 16:35:52 | 100 | 405,99 |
04.10.24 16:35:52 | 100 | 405,99 |
04.10.24 16:35:52 | 1,97 Tsd. | 405,99 |
04.10.24 16:35:52 | 100 | 405,97 |
04.10.24 16:35:52 | 100 | 405,81 |
04.10.24 16:35:36 | 100 | 406,30 |
04.10.24 16:35:23 | 100 | 406,16 |
04.10.24 16:35:18 | 100 | 406,16 |
04.10.24 16:34:51 | 100 | 406,35 |
04.10.24 16:34:51 | 100 | 406,35 |
04.10.24 16:34:51 | 100 | 406,35 |
04.10.24 16:34:51 | 100 | 406,35 |
04.10.24 16:34:17 | 500 | 406,35 |
04.10.24 16:34:17 | 500 | 406,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:17 | 400 | 406,33 |
04.10.24 16:34:17 | 400 | 406,26 |
04.10.24 16:34:17 | 400 | 406,37 |
04.10.24 16:34:17 | 475 | 406,50 |
04.10.24 16:33:35 | 132 | 406,00 |
04.10.24 16:33:13 | 100 | 405,93 |
04.10.24 16:32:52 | 266 | 406,00 |
04.10.24 16:32:52 | 100 | 405,93 |
04.10.24 16:32:33 | 100 | 406,50 |
04.10.24 16:32:33 | 100 | 406,51 |
04.10.24 16:32:33 | 200 | 406,55 |
04.10.24 16:32:23 | 100 | 406,60 |
04.10.24 16:32:23 | 100 | 406,71 |
04.10.24 16:32:22 | 100 | 406,96 |
04.10.24 16:32:14 | 100 | 407,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:14 | 100 | 407,04 |
04.10.24 16:32:14 | 100 | 407,05 |
04.10.24 16:32:05 | 100 | 406,99 |
04.10.24 16:32:05 | 100 | 406,95 |
04.10.24 16:32:03 | 103 | 407,04 |
04.10.24 16:32:03 | 103 | 407,04 |
04.10.24 16:32:03 | 103 | 407,04 |
04.10.24 16:32:03 | 100 | 407,05 |
04.10.24 16:32:03 | 103 | 407,04 |
04.10.24 16:31:59 | 100 | 407,04 |
04.10.24 16:31:56 | 117 | 407,27 |
04.10.24 16:31:35 | 100 | 407,17 |
04.10.24 16:31:35 | 100 | 407,17 |
04.10.24 16:31:35 | 100 | 406,73 |
04.10.24 16:31:35 | 100 | 406,73 |