Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:44 | 150 | 406,34 |
04.10.24 16:49:28 | 100 | 406,24 |
04.10.24 16:49:03 | 100 | 406,32 |
04.10.24 16:48:55 | 299 | 406,37 |
04.10.24 16:48:55 | 115 | 406,37 |
04.10.24 16:48:55 | 100 | 406,36 |
04.10.24 16:48:55 | 302 | 406,32 |
04.10.24 16:48:55 | 180 | 406,32 |
04.10.24 16:48:27 | 109 | 406,14 |
04.10.24 16:47:42 | 144 | 406,11 |
04.10.24 16:47:28 | 100 | 405,91 |
04.10.24 16:47:27 | 100 | 406,00 |
04.10.24 16:47:27 | 100 | 406,01 |
04.10.24 16:47:27 | 100 | 406,01 |
04.10.24 16:47:27 | 181 | 406,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:02 | 150 | 406,36 |
04.10.24 16:46:58 | 200 | 406,01 |
04.10.24 16:46:58 | 180 | 406,01 |
04.10.24 16:46:20 | 100 | 406,21 |
04.10.24 16:46:13 | 240 | 406,05 |
04.10.24 16:46:09 | 100 | 406,21 |
04.10.24 16:46:09 | 100 | 406,21 |
04.10.24 16:45:41 | 100 | 406,16 |
04.10.24 16:45:41 | 120 | 406,16 |
04.10.24 16:45:27 | 100 | 406,21 |
04.10.24 16:45:03 | 128 | 406,20 |
04.10.24 16:45:03 | 100 | 406,20 |
04.10.24 16:44:56 | 100 | 406,22 |
04.10.24 16:44:42 | 107 | 406,22 |
04.10.24 16:43:51 | 108 | 406,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:50 | 100 | 406,01 |
04.10.24 16:43:49 | 130 | 406,04 |
04.10.24 16:43:45 | 100 | 405,77 |
04.10.24 16:43:37 | 100 | 405,97 |
04.10.24 16:43:18 | 100 | 406,02 |
04.10.24 16:43:18 | 100 | 406,02 |
04.10.24 16:43:18 | 100 | 406,02 |
04.10.24 16:43:18 | 100 | 406,02 |
04.10.24 16:43:18 | 131 | 406,23 |
04.10.24 16:42:58 | 100 | 405,79 |
04.10.24 16:42:40 | 100 | 405,95 |
04.10.24 16:42:34 | 100 | 406,25 |
04.10.24 16:42:33 | 100 | 406,25 |
04.10.24 16:42:26 | 104 | 406,20 |
04.10.24 16:42:24 | 100 | 406,01 |