Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:35 | 100 | 407,40 |
04.10.24 17:50:07 | 100 | 407,20 |
04.10.24 17:49:49 | 224 | 406,97 |
04.10.24 17:49:48 | 100 | 407,20 |
04.10.24 17:49:48 | 362 | 407,21 |
04.10.24 17:49:48 | 243 | 407,21 |
04.10.24 17:49:48 | 250 | 407,20 |
04.10.24 17:49:44 | 100 | 406,86 |
04.10.24 17:49:43 | 100 | 407,10 |
04.10.24 17:49:43 | 100 | 407,21 |
04.10.24 17:49:43 | 100 | 407,20 |
04.10.24 17:49:43 | 307 | 407,15 |
04.10.24 17:49:43 | 100 | 407,20 |
04.10.24 17:49:43 | 100 | 407,18 |
04.10.24 17:49:43 | 148 | 407,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:43 | 700 | 407,21 |
04.10.24 17:49:43 | 100 | 407,19 |
04.10.24 17:49:43 | 150 | 407,20 |
04.10.24 17:49:43 | 100 | 407,17 |
04.10.24 17:49:43 | 100 | 407,14 |
04.10.24 17:49:43 | 150 | 407,14 |
04.10.24 17:49:43 | 100 | 407,11 |
04.10.24 17:49:43 | 200 | 407,07 |
04.10.24 17:49:33 | 100 | 406,86 |
04.10.24 17:49:33 | 100 | 406,86 |
04.10.24 17:49:33 | 100 | 406,86 |
04.10.24 17:49:20 | 100 | 406,86 |
04.10.24 17:49:09 | 200 | 406,86 |
04.10.24 17:49:09 | 100 | 406,86 |
04.10.24 17:49:02 | 100 | 406,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:22 | 200 | 406,56 |
04.10.24 17:46:22 | 100 | 406,57 |
04.10.24 17:45:23 | 900 | 406,88 |
04.10.24 17:44:50 | 100 | 406,93 |
04.10.24 17:44:14 | 100 | 406,78 |
04.10.24 17:44:14 | 100 | 406,90 |
04.10.24 17:44:14 | 100 | 406,78 |
04.10.24 17:44:00 | 100 | 406,97 |
04.10.24 17:43:12 | 100 | 406,88 |
04.10.24 17:42:59 | 217 | 407,38 |
04.10.24 17:42:49 | 100 | 407,09 |
04.10.24 17:42:49 | 100 | 407,00 |
04.10.24 17:42:49 | 200 | 407,00 |
04.10.24 17:42:17 | 100 | 406,76 |
04.10.24 17:42:17 | 167 | 406,77 |