Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:14 | 100 | 407,36 |
04.10.24 18:17:14 | 100 | 407,45 |
04.10.24 18:17:11 | 146 | 407,49 |
04.10.24 18:16:58 | 164 | 407,49 |
04.10.24 18:16:58 | 164 | 407,45 |
04.10.24 18:16:58 | 100 | 407,49 |
04.10.24 18:16:05 | 100 | 407,34 |
04.10.24 18:16:00 | 100 | 407,25 |
04.10.24 18:16:00 | 142 | 407,25 |
04.10.24 18:16:00 | 100 | 407,24 |
04.10.24 18:15:57 | 100 | 407,10 |
04.10.24 18:15:52 | 116 | 407,10 |
04.10.24 18:15:16 | 100 | 406,86 |
04.10.24 18:15:12 | 100 | 406,97 |
04.10.24 18:14:22 | 100 | 406,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:22 | 100 | 406,97 |
04.10.24 18:14:15 | 100 | 407,05 |
04.10.24 18:14:15 | 100 | 407,05 |
04.10.24 18:14:15 | 100 | 407,05 |
04.10.24 18:14:15 | 100 | 407,05 |
04.10.24 18:14:15 | 100 | 407,05 |
04.10.24 18:14:15 | 100 | 407,05 |
04.10.24 18:14:15 | 100 | 407,05 |
04.10.24 18:14:14 | 100 | 407,05 |
04.10.24 18:13:37 | 100 | 406,91 |
04.10.24 18:13:37 | 100 | 406,88 |
04.10.24 18:13:17 | 100 | 406,93 |
04.10.24 18:12:27 | 100 | 406,81 |
04.10.24 18:12:03 | 100 | 406,90 |
04.10.24 18:11:53 | 100 | 406,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:53 | 100 | 406,68 |
04.10.24 18:11:34 | 224 | 406,70 |
04.10.24 18:11:05 | 226 | 406,66 |
04.10.24 18:09:58 | 100 | 406,69 |
04.10.24 18:09:58 | 991 | 406,85 |
04.10.24 18:09:28 | 100 | 406,86 |
04.10.24 18:09:17 | 156 | 406,61 |
04.10.24 18:09:09 | 100 | 406,61 |
04.10.24 18:08:39 | 100 | 406,74 |
04.10.24 18:08:36 | 100 | 406,89 |
04.10.24 18:08:02 | 100 | 407,20 |
04.10.24 18:08:01 | 100 | 407,03 |
04.10.24 18:07:13 | 100 | 407,30 |
04.10.24 18:06:54 | 100 | 407,30 |
04.10.24 18:06:45 | 100 | 407,11 |