Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:34 | 100 | 416,43 |
02.10.24 21:58:34 | 473 | 416,43 |
02.10.24 21:58:29 | 100 | 416,44 |
02.10.24 21:58:22 | 100 | 416,48 |
02.10.24 21:58:22 | 100 | 416,63 |
02.10.24 21:58:22 | 100 | 416,58 |
02.10.24 21:58:22 | 100 | 416,52 |
02.10.24 21:58:22 | 100 | 416,53 |
02.10.24 21:58:22 | 100 | 416,47 |
02.10.24 21:58:22 | 100 | 416,50 |
02.10.24 21:58:22 | 100 | 416,52 |
02.10.24 21:58:21 | 100 | 416,53 |
02.10.24 21:58:21 | 100 | 416,52 |
02.10.24 21:58:21 | 100 | 416,53 |
02.10.24 21:58:19 | 100 | 416,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:19 | 115 | 416,52 |
02.10.24 21:58:17 | 100 | 416,47 |
02.10.24 21:58:17 | 100 | 416,46 |
02.10.24 21:58:16 | 100 | 416,49 |
02.10.24 21:58:14 | 125 | 416,45 |
02.10.24 21:58:14 | 100 | 416,50 |
02.10.24 21:58:14 | 212 | 416,50 |
02.10.24 21:58:14 | 404 | 416,50 |
02.10.24 21:58:14 | 541 | 416,48 |
02.10.24 21:58:11 | 100 | 416,41 |
02.10.24 21:58:10 | 100 | 416,41 |
02.10.24 21:58:08 | 100 | 416,46 |
02.10.24 21:58:08 | 100 | 416,47 |
02.10.24 21:58:08 | 100 | 416,45 |
02.10.24 21:58:07 | 100 | 416,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | 100 | 416,43 |
02.10.24 21:58:07 | 100 | 416,44 |
02.10.24 21:58:07 | 100 | 416,47 |
02.10.24 21:58:06 | 101 | 416,45 |
02.10.24 21:58:02 | 100 | 416,47 |
02.10.24 21:58:02 | 148 | 416,39 |
02.10.24 21:58:01 | 100 | 416,40 |
02.10.24 21:58:01 | 100 | 416,40 |
02.10.24 21:58:01 | 200 | 416,51 |
02.10.24 21:58:01 | 112 | 416,40 |
02.10.24 21:58:01 | 100 | 416,41 |
02.10.24 21:58:01 | 100 | 416,51 |
02.10.24 21:58:01 | 100 | 416,41 |
02.10.24 21:58:01 | 200 | 416,51 |
02.10.24 21:58:01 | 100 | 416,48 |