Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:22 | 157 | 416,68 |
02.10.24 21:59:20 | 100 | 416,68 |
02.10.24 21:59:20 | 130 | 416,60 |
02.10.24 21:59:19 | 100 | 416,59 |
02.10.24 21:59:18 | 232 | 416,64 |
02.10.24 21:59:18 | 100 | 416,59 |
02.10.24 21:59:17 | 100 | 416,60 |
02.10.24 21:59:17 | 100 | 416,61 |
02.10.24 21:59:16 | 100 | 416,57 |
02.10.24 21:59:16 | 100 | 416,51 |
02.10.24 21:59:15 | 100 | 416,52 |
02.10.24 21:59:15 | 100 | 416,57 |
02.10.24 21:59:15 | 105 | 416,63 |
02.10.24 21:59:15 | 100 | 416,61 |
02.10.24 21:59:15 | 100 | 416,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:15 | 103 | 416,62 |
02.10.24 21:59:15 | 100 | 416,61 |
02.10.24 21:59:15 | 100 | 416,57 |
02.10.24 21:59:15 | 100 | 416,57 |
02.10.24 21:59:14 | 100 | 416,57 |
02.10.24 21:59:13 | 200 | 416,56 |
02.10.24 21:59:11 | 100 | 416,56 |
02.10.24 21:59:10 | 100 | 416,56 |
02.10.24 21:59:07 | 100 | 416,57 |
02.10.24 21:59:07 | 100 | 416,57 |
02.10.24 21:59:07 | 100 | 416,57 |
02.10.24 21:59:07 | 100 | 416,64 |
02.10.24 21:59:07 | 100 | 416,56 |
02.10.24 21:59:07 | 100 | 416,64 |
02.10.24 21:59:07 | 100 | 416,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:07 | 100 | 416,55 |
02.10.24 21:59:07 | 200 | 416,56 |
02.10.24 21:59:07 | 200 | 416,56 |
02.10.24 21:59:07 | 100 | 416,51 |
02.10.24 21:59:07 | 100 | 416,56 |
02.10.24 21:59:07 | 200 | 416,56 |
02.10.24 21:59:07 | 200 | 416,56 |
02.10.24 21:59:07 | 100 | 416,54 |
02.10.24 21:59:07 | 100 | 416,56 |
02.10.24 21:59:07 | 100 | 416,55 |
02.10.24 21:59:07 | 100 | 416,52 |
02.10.24 21:59:07 | 218 | 416,48 |
02.10.24 21:59:07 | 218 | 416,48 |
02.10.24 21:59:07 | 218 | 416,48 |
02.10.24 21:59:07 | 100 | 416,48 |