Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | 100 | 416,68 |
02.10.24 21:59:43 | 100 | 416,68 |
02.10.24 21:59:42 | 100 | 416,70 |
02.10.24 21:59:42 | 100 | 416,70 |
02.10.24 21:59:42 | 100 | 416,67 |
02.10.24 21:59:42 | 100 | 416,68 |
02.10.24 21:59:42 | 100 | 416,68 |
02.10.24 21:59:42 | 167 | 416,64 |
02.10.24 21:59:42 | 100 | 416,70 |
02.10.24 21:59:42 | 100 | 416,70 |
02.10.24 21:59:41 | 100 | 416,62 |
02.10.24 21:59:41 | 100 | 416,66 |
02.10.24 21:59:41 | 100 | 416,67 |
02.10.24 21:59:41 | 100 | 416,68 |
02.10.24 21:59:39 | 100 | 416,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:39 | 100 | 416,67 |
02.10.24 21:59:39 | 100 | 416,66 |
02.10.24 21:59:39 | 200 | 416,68 |
02.10.24 21:59:39 | 200 | 416,68 |
02.10.24 21:59:39 | 100 | 416,64 |
02.10.24 21:59:39 | 100 | 416,65 |
02.10.24 21:59:39 | 200 | 416,72 |
02.10.24 21:59:38 | 100 | 416,66 |
02.10.24 21:59:38 | 200 | 416,74 |
02.10.24 21:59:38 | 100 | 416,67 |
02.10.24 21:59:38 | 200 | 416,74 |
02.10.24 21:59:38 | 100 | 416,65 |
02.10.24 21:59:38 | 100 | 416,65 |
02.10.24 21:59:38 | 200 | 416,66 |
02.10.24 21:59:38 | 210 | 416,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:38 | 100 | 416,65 |
02.10.24 21:59:38 | 100 | 416,74 |
02.10.24 21:59:38 | 167 | 416,78 |
02.10.24 21:59:38 | 167 | 416,75 |
02.10.24 21:59:38 | 124 | 416,76 |
02.10.24 21:59:35 | 200 | 416,73 |
02.10.24 21:59:35 | 100 | 416,65 |
02.10.24 21:59:34 | 100 | 416,71 |
02.10.24 21:59:34 | 100 | 416,69 |
02.10.24 21:59:34 | 100 | 416,68 |
02.10.24 21:59:34 | 100 | 416,68 |
02.10.24 21:59:33 | 100 | 416,62 |
02.10.24 21:59:33 | 100 | 416,62 |
02.10.24 21:59:32 | 100 | 416,59 |
02.10.24 21:59:31 | 100 | 416,68 |