Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:31 | 100 | 416,73 |
02.10.24 21:59:31 | 200 | 416,77 |
02.10.24 21:59:31 | 200 | 416,77 |
02.10.24 21:59:31 | 100 | 416,70 |
02.10.24 21:59:31 | 100 | 416,69 |
02.10.24 21:59:31 | 167 | 416,70 |
02.10.24 21:59:31 | 238 | 416,71 |
02.10.24 21:59:31 | 100 | 416,74 |
02.10.24 21:59:30 | 200 | 416,77 |
02.10.24 21:59:29 | 100 | 416,80 |
02.10.24 21:59:27 | 100 | 416,83 |
02.10.24 21:59:27 | 100 | 416,82 |
02.10.24 21:59:27 | 100 | 416,76 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 100 | 416,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:26 | 178 | 416,83 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 126 | 416,90 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 100 | 416,90 |
02.10.24 21:59:26 | 100 | 416,91 |
02.10.24 21:59:26 | 100 | 416,92 |
02.10.24 21:59:26 | 299 | 416,89 |
02.10.24 21:59:26 | 100 | 416,89 |
02.10.24 21:59:26 | 299 | 416,90 |
02.10.24 21:59:26 | 100 | 416,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:26 | 100 | 416,90 |
02.10.24 21:59:26 | 100 | 416,98 |
02.10.24 21:59:25 | 100 | 416,95 |
02.10.24 21:59:25 | 100 | 416,92 |
02.10.24 21:59:25 | 200 | 416,91 |
02.10.24 21:59:25 | 100 | 416,91 |
02.10.24 21:59:25 | 100 | 416,88 |
02.10.24 21:59:25 | 100 | 416,93 |
02.10.24 21:59:25 | 100 | 416,93 |
02.10.24 21:59:25 | 125 | 416,92 |
02.10.24 21:59:25 | 133 | 416,92 |
02.10.24 21:59:25 | 100 | 416,92 |
02.10.24 21:59:25 | 137 | 416,92 |
02.10.24 21:59:25 | 100 | 416,89 |
02.10.24 21:59:25 | 100 | 416,94 |