Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:07 | 100 | 416,48 |
02.10.24 21:59:07 | 506 | 416,48 |
02.10.24 21:59:06 | 100 | 416,60 |
02.10.24 21:59:05 | 100 | 416,60 |
02.10.24 21:59:04 | 100 | 416,60 |
02.10.24 21:59:04 | 100 | 416,60 |
02.10.24 21:59:04 | 100 | 416,60 |
02.10.24 21:59:04 | 100 | 416,60 |
02.10.24 21:59:03 | 100 | 416,62 |
02.10.24 21:59:03 | 100 | 416,62 |
02.10.24 21:59:02 | 100 | 416,66 |
02.10.24 21:59:01 | 100 | 416,62 |
02.10.24 21:59:00 | 107 | 416,64 |
02.10.24 21:59:00 | 100 | 416,55 |
02.10.24 21:58:58 | 100 | 416,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:58 | 100 | 416,62 |
02.10.24 21:58:58 | 100 | 416,62 |
02.10.24 21:58:54 | 100 | 416,61 |
02.10.24 21:58:53 | 150 | 416,61 |
02.10.24 21:58:53 | 115 | 416,57 |
02.10.24 21:58:53 | 225 | 416,56 |
02.10.24 21:58:53 | 116 | 416,56 |
02.10.24 21:58:53 | 112 | 416,48 |
02.10.24 21:58:53 | 100 | 416,47 |
02.10.24 21:58:53 | 167 | 416,47 |
02.10.24 21:58:53 | 107 | 416,46 |
02.10.24 21:58:51 | 100 | 416,46 |
02.10.24 21:58:47 | 100 | 416,42 |
02.10.24 21:58:47 | 100 | 416,41 |
02.10.24 21:58:39 | 101 | 416,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:39 | 100 | 416,41 |
02.10.24 21:58:39 | 100 | 416,42 |
02.10.24 21:58:39 | 125 | 416,44 |
02.10.24 21:58:39 | 100 | 416,44 |
02.10.24 21:58:36 | 100 | 416,42 |
02.10.24 21:58:36 | 310 | 416,35 |
02.10.24 21:58:35 | 100 | 416,43 |
02.10.24 21:58:34 | 100 | 416,44 |
02.10.24 21:58:34 | 100 | 416,43 |
02.10.24 21:58:34 | 167 | 416,43 |
02.10.24 21:58:34 | 133 | 416,43 |
02.10.24 21:58:34 | 100 | 416,43 |
02.10.24 21:58:34 | 100 | 416,43 |
02.10.24 21:58:34 | 100 | 416,42 |
02.10.24 21:58:34 | 100 | 416,42 |