Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:31 | 100 | 416,50 |
02.10.24 21:57:31 | 107 | 416,50 |
02.10.24 21:57:24 | 100 | 416,55 |
02.10.24 21:57:24 | 125 | 416,48 |
02.10.24 21:57:24 | 100 | 416,48 |
02.10.24 21:57:24 | 176 | 416,54 |
02.10.24 21:57:24 | 100 | 416,47 |
02.10.24 21:57:24 | 100 | 416,32 |
02.10.24 21:57:21 | 100 | 416,39 |
02.10.24 21:57:17 | 100 | 416,48 |
02.10.24 21:57:17 | 100 | 416,47 |
02.10.24 21:57:17 | 100 | 416,47 |
02.10.24 21:57:17 | 100 | 416,42 |
02.10.24 21:57:14 | 100 | 416,37 |
02.10.24 21:57:13 | 133 | 416,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:12 | 121 | 416,37 |
02.10.24 21:57:08 | 100 | 416,38 |
02.10.24 21:57:08 | 100 | 416,36 |
02.10.24 21:57:08 | 100 | 416,31 |
02.10.24 21:57:08 | 100 | 416,39 |
02.10.24 21:57:02 | 100 | 416,28 |
02.10.24 21:57:02 | 100 | 416,35 |
02.10.24 21:57:02 | 100 | 416,27 |
02.10.24 21:57:02 | 100 | 416,30 |
02.10.24 21:57:02 | 100 | 416,30 |
02.10.24 21:57:02 | 100 | 416,30 |
02.10.24 21:57:02 | 109 | 416,30 |
02.10.24 21:57:02 | 133 | 416,27 |
02.10.24 21:57:02 | 125 | 416,27 |
02.10.24 21:57:02 | 167 | 416,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:02 | 167 | 416,25 |
02.10.24 21:57:02 | 100 | 416,24 |
02.10.24 21:56:59 | 182 | 416,18 |
02.10.24 21:56:59 | 182 | 416,14 |
02.10.24 21:56:59 | 158 | 416,18 |
02.10.24 21:56:59 | 158 | 416,15 |
02.10.24 21:56:59 | 100 | 416,18 |
02.10.24 21:56:59 | 100 | 416,16 |
02.10.24 21:56:59 | 100 | 416,10 |
02.10.24 21:56:59 | 100 | 416,11 |
02.10.24 21:56:59 | 100 | 416,10 |
02.10.24 21:56:59 | 100 | 416,10 |
02.10.24 21:56:59 | 233 | 416,10 |
02.10.24 21:56:58 | 210 | 416,29 |
02.10.24 21:56:51 | 100 | 416,28 |