Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:08 | 100 | 415,55 |
02.10.24 21:55:08 | 121 | 415,68 |
02.10.24 21:55:08 | 166 | 415,68 |
02.10.24 21:55:08 | 100 | 415,57 |
02.10.24 21:55:08 | 100 | 415,60 |
02.10.24 21:55:08 | 100 | 415,59 |
02.10.24 21:55:08 | 100 | 415,56 |
02.10.24 21:55:08 | 138 | 415,57 |
02.10.24 21:55:08 | 102 | 415,59 |
02.10.24 21:55:08 | 119 | 415,56 |
02.10.24 21:55:02 | 100 | 415,41 |
02.10.24 21:55:02 | 100 | 415,43 |
02.10.24 21:55:02 | 100 | 415,41 |
02.10.24 21:54:55 | 100 | 415,43 |
02.10.24 21:54:53 | 100 | 415,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:53 | 500 | 415,43 |
02.10.24 21:54:51 | 100 | 415,43 |
02.10.24 21:54:40 | 100 | 415,43 |
02.10.24 21:54:30 | 100 | 415,52 |
02.10.24 21:54:21 | 400 | 415,43 |
02.10.24 21:54:20 | 100 | 415,50 |
02.10.24 21:54:20 | 100 | 415,51 |
02.10.24 21:54:20 | 100 | 415,51 |
02.10.24 21:54:20 | 100 | 415,52 |
02.10.24 21:54:20 | 100 | 415,50 |
02.10.24 21:54:20 | 125 | 415,49 |
02.10.24 21:54:20 | 100 | 415,54 |
02.10.24 21:54:20 | 100 | 415,47 |
02.10.24 21:54:20 | 100 | 415,48 |
02.10.24 21:54:20 | 100 | 415,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:20 | 100 | 415,47 |
02.10.24 21:54:20 | 187 | 415,49 |
02.10.24 21:54:20 | 100 | 415,47 |
02.10.24 21:54:20 | 100 | 415,47 |
02.10.24 21:54:20 | 100 | 415,42 |
02.10.24 21:54:20 | 100 | 415,37 |
02.10.24 21:54:20 | 100 | 415,36 |
02.10.24 21:54:20 | 100 | 415,36 |
02.10.24 21:54:16 | 163 | 415,42 |
02.10.24 21:54:16 | 100 | 415,39 |
02.10.24 21:54:16 | 100 | 415,39 |
02.10.24 21:54:09 | 200 | 415,35 |
02.10.24 21:54:09 | 100 | 415,29 |
02.10.24 21:54:09 | 100 | 415,28 |
02.10.24 21:54:09 | 100 | 415,28 |