Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:01 | 100 | 416,48 |
02.10.24 21:58:01 | 100 | 416,47 |
02.10.24 21:58:01 | 100 | 416,46 |
02.10.24 21:58:01 | 100 | 416,45 |
02.10.24 21:58:01 | 100 | 416,46 |
02.10.24 21:58:01 | 100 | 416,47 |
02.10.24 21:58:01 | 100 | 416,49 |
02.10.24 21:58:01 | 317 | 416,46 |
02.10.24 21:58:01 | 150 | 416,47 |
02.10.24 21:58:01 | 100 | 416,50 |
02.10.24 21:58:01 | 100 | 416,50 |
02.10.24 21:58:01 | 100 | 416,54 |
02.10.24 21:58:01 | 100 | 416,54 |
02.10.24 21:58:00 | 100 | 416,54 |
02.10.24 21:57:58 | 100 | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:58 | 100 | 416,51 |
02.10.24 21:57:58 | 200 | 416,51 |
02.10.24 21:57:58 | 100 | 416,49 |
02.10.24 21:57:58 | 100 | 416,43 |
02.10.24 21:57:57 | 100 | 416,44 |
02.10.24 21:57:57 | 100 | 416,46 |
02.10.24 21:57:53 | 100 | 416,50 |
02.10.24 21:57:51 | 100 | 416,57 |
02.10.24 21:57:49 | 100 | 416,53 |
02.10.24 21:57:49 | 100 | 416,61 |
02.10.24 21:57:49 | 100 | 416,61 |
02.10.24 21:57:49 | 100 | 416,61 |
02.10.24 21:57:49 | 200 | 416,60 |
02.10.24 21:57:48 | 100 | 416,50 |
02.10.24 21:57:44 | 100 | 416,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:43 | 100 | 416,56 |
02.10.24 21:57:43 | 193 | 416,56 |
02.10.24 21:57:43 | 100 | 416,55 |
02.10.24 21:57:43 | 100 | 416,54 |
02.10.24 21:57:43 | 100 | 416,53 |
02.10.24 21:57:39 | 100 | 416,48 |
02.10.24 21:57:39 | 100 | 416,46 |
02.10.24 21:57:38 | 125 | 416,44 |
02.10.24 21:57:38 | 134 | 416,48 |
02.10.24 21:57:37 | 100 | 416,45 |
02.10.24 21:57:37 | 133 | 416,53 |
02.10.24 21:57:37 | 167 | 416,52 |
02.10.24 21:57:34 | 123 | 416,49 |
02.10.24 21:57:32 | 100 | 416,49 |
02.10.24 21:57:32 | 100 | 416,48 |