Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:59 | 125 | 408,21 |
03.10.24 21:38:57 | 100 | 408,14 |
03.10.24 21:38:47 | 100 | 408,14 |
03.10.24 21:38:43 | 100 | 408,14 |
03.10.24 21:38:43 | 100 | 408,14 |
03.10.24 21:38:43 | 200 | 408,14 |
03.10.24 21:38:43 | 100 | 408,14 |
03.10.24 21:38:40 | 100 | 408,14 |
03.10.24 21:38:40 | 100 | 408,14 |
03.10.24 21:38:39 | 100 | 408,13 |
03.10.24 21:38:39 | 100 | 408,14 |
03.10.24 21:38:39 | 100 | 408,14 |
03.10.24 21:38:39 | 155 | 408,14 |
03.10.24 21:38:39 | 100 | 408,13 |
03.10.24 21:38:30 | 100 | 408,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:28 | 100 | 408,17 |
03.10.24 21:38:28 | 100 | 408,17 |
03.10.24 21:38:28 | 100 | 408,19 |
03.10.24 21:38:28 | 100 | 408,19 |
03.10.24 21:38:28 | 100 | 408,19 |
03.10.24 21:38:28 | 100 | 408,19 |
03.10.24 21:38:28 | 100 | 408,19 |
03.10.24 21:38:26 | 100 | 408,19 |
03.10.24 21:38:15 | 100 | 408,14 |
03.10.24 21:38:15 | 100 | 408,13 |
03.10.24 21:38:15 | 100 | 408,14 |
03.10.24 21:38:14 | 100 | 408,13 |
03.10.24 21:38:14 | 100 | 408,14 |
03.10.24 21:38:13 | 100 | 408,13 |
03.10.24 21:38:13 | 100 | 408,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:13 | 100 | 408,14 |
03.10.24 21:38:06 | 100 | 408,03 |
03.10.24 21:37:34 | 100 | 408,17 |
03.10.24 21:37:34 | 100 | 408,27 |
03.10.24 21:37:00 | 100 | 408,18 |
03.10.24 21:37:00 | 100 | 408,18 |
03.10.24 21:36:49 | 100 | 408,18 |
03.10.24 21:36:20 | 100 | 408,18 |
03.10.24 21:36:14 | 100 | 408,12 |
03.10.24 21:36:13 | 100 | 408,02 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 125 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |