Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:02 | 100 | 408,51 |
03.10.24 21:29:02 | 100 | 408,51 |
03.10.24 21:28:56 | 100 | 408,44 |
03.10.24 21:28:56 | 100 | 408,47 |
03.10.24 21:28:47 | 100 | 408,53 |
03.10.24 21:28:46 | 100 | 408,58 |
03.10.24 21:28:46 | 100 | 408,58 |
03.10.24 21:28:46 | 100 | 408,51 |
03.10.24 21:28:46 | 100 | 408,49 |
03.10.24 21:28:46 | 100 | 408,49 |
03.10.24 21:28:46 | 100 | 408,49 |
03.10.24 21:28:46 | 100 | 408,49 |
03.10.24 21:28:46 | 100 | 408,49 |
03.10.24 21:28:46 | 156 | 408,51 |
03.10.24 21:28:46 | 100 | 408,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:46 | 100 | 408,50 |
03.10.24 21:28:46 | 106 | 408,51 |
03.10.24 21:28:44 | 100 | 408,49 |
03.10.24 21:28:23 | 100 | 408,58 |
03.10.24 21:28:23 | 125 | 408,63 |
03.10.24 21:28:23 | 100 | 408,62 |
03.10.24 21:28:23 | 100 | 408,58 |
03.10.24 21:28:19 | 100 | 408,46 |
03.10.24 21:27:57 | 100 | 408,46 |
03.10.24 21:27:42 | 100 | 408,34 |
03.10.24 21:27:40 | 100 | 408,51 |
03.10.24 21:27:39 | 100 | 408,51 |
03.10.24 21:27:39 | 100 | 408,51 |
03.10.24 21:27:39 | 100 | 408,52 |
03.10.24 21:27:14 | 100 | 408,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:10 | 145 | 408,52 |
03.10.24 21:27:10 | 100 | 408,52 |
03.10.24 21:27:10 | 200 | 408,52 |
03.10.24 21:27:10 | 100 | 408,52 |
03.10.24 21:27:10 | 709 | 408,52 |
03.10.24 21:27:06 | 100 | 408,51 |
03.10.24 21:26:54 | 100 | 408,51 |
03.10.24 21:26:46 | 100 | 408,51 |
03.10.24 21:26:46 | 100 | 408,51 |
03.10.24 21:26:27 | 100 | 408,55 |
03.10.24 21:26:27 | 100 | 408,55 |
03.10.24 21:26:27 | 100 | 408,55 |
03.10.24 21:26:27 | 100 | 408,55 |
03.10.24 21:26:27 | 100 | 408,55 |
03.10.24 21:26:27 | 100 | 408,55 |