Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:30 | 100 | 408,66 |
03.10.24 21:10:30 | 198 | 408,64 |
03.10.24 21:10:30 | 100 | 408,64 |
03.10.24 21:09:07 | 100 | 408,76 |
03.10.24 21:09:04 | 100 | 408,69 |
03.10.24 21:09:04 | 100 | 408,69 |
03.10.24 21:09:04 | 100 | 408,68 |
03.10.24 21:09:04 | 100 | 408,67 |
03.10.24 21:09:03 | 100 | 408,59 |
03.10.24 21:09:03 | 200 | 408,59 |
03.10.24 21:09:03 | 200 | 408,63 |
03.10.24 21:09:03 | 100 | 408,63 |
03.10.24 21:09:03 | 100 | 408,63 |
03.10.24 21:09:03 | 100 | 408,63 |
03.10.24 21:09:01 | 100 | 408,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:00 | 120 | 408,58 |
03.10.24 21:09:00 | 100 | 408,59 |
03.10.24 21:09:00 | 100 | 408,59 |
03.10.24 21:09:00 | 100 | 408,54 |
03.10.24 21:09:00 | 100 | 408,59 |
03.10.24 21:09:00 | 100 | 408,54 |
03.10.24 21:09:00 | 100 | 408,59 |
03.10.24 21:09:00 | 100 | 408,54 |
03.10.24 21:09:00 | 100 | 408,54 |
03.10.24 21:09:00 | 100 | 408,54 |
03.10.24 21:09:00 | 100 | 408,55 |
03.10.24 21:09:00 | 125 | 408,55 |
03.10.24 21:08:56 | 100 | 408,62 |
03.10.24 21:08:51 | 200 | 408,60 |
03.10.24 21:08:51 | 100 | 408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:51 | 100 | 408,58 |
03.10.24 21:08:51 | 100 | 408,59 |
03.10.24 21:08:51 | 100 | 408,58 |
03.10.24 21:08:39 | 200 | 408,51 |
03.10.24 21:08:39 | 200 | 408,51 |
03.10.24 21:08:39 | 100 | 408,49 |
03.10.24 21:08:38 | 100 | 408,47 |
03.10.24 21:08:38 | 192 | 408,47 |
03.10.24 21:08:38 | 100 | 408,47 |
03.10.24 21:08:37 | 100 | 408,47 |
03.10.24 21:08:34 | 125 | 408,41 |
03.10.24 21:08:24 | 100 | 408,42 |
03.10.24 21:08:24 | 126 | 408,42 |
03.10.24 21:08:17 | 100 | 408,52 |
03.10.24 21:07:31 | 100 | 408,56 |