Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:47 | 100 | 408,87 |
03.10.24 20:20:07 | 100 | 408,89 |
03.10.24 20:20:07 | 100 | 408,89 |
03.10.24 20:19:01 | 100 | 408,96 |
03.10.24 20:19:01 | 100 | 408,90 |
03.10.24 20:19:01 | 100 | 408,96 |
03.10.24 20:19:00 | 182 | 408,94 |
03.10.24 20:19:00 | 100 | 408,94 |
03.10.24 20:19:00 | 100 | 408,82 |
03.10.24 20:19:00 | 100 | 408,93 |
03.10.24 20:17:32 | 100 | 408,72 |
03.10.24 20:16:59 | 100 | 408,66 |
03.10.24 20:14:41 | 164 | 408,74 |
03.10.24 20:13:18 | 100 | 408,62 |
03.10.24 20:13:18 | 100 | 408,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,63 |
03.10.24 20:13:18 | 100 | 408,63 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 199 | 408,64 |
03.10.24 20:13:18 | 200 | 408,64 |
03.10.24 20:13:18 | 100 | 408,64 |
03.10.24 20:13:18 | 100 | 408,65 |
03.10.24 20:12:35 | 100 | 408,80 |
03.10.24 20:12:35 | 100 | 408,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:35 | 100 | 408,85 |
03.10.24 20:12:35 | 200 | 408,84 |
03.10.24 20:12:35 | 100 | 408,84 |
03.10.24 20:12:20 | 200 | 408,85 |
03.10.24 20:12:20 | 187 | 408,85 |
03.10.24 20:12:20 | 100 | 408,75 |
03.10.24 20:11:35 | 400 | 408,74 |
03.10.24 20:11:33 | 400 | 408,68 |
03.10.24 20:11:12 | 100 | 408,75 |
03.10.24 20:09:52 | 100 | 408,71 |
03.10.24 20:09:52 | 100 | 408,83 |
03.10.24 20:09:52 | 100 | 408,81 |
03.10.24 20:09:20 | 100 | 408,70 |
03.10.24 20:09:20 | 100 | 408,71 |
03.10.24 20:09:20 | 100 | 408,71 |