Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:47 | 100 | 409,25 |
03.10.24 19:58:47 | 100 | 409,13 |
03.10.24 19:58:47 | 100 | 409,25 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,26 |
03.10.24 19:58:47 | 100 | 409,24 |
03.10.24 19:58:47 | 100 | 409,25 |
03.10.24 19:58:47 | 100 | 409,20 |
03.10.24 19:58:47 | 100 | 409,20 |
03.10.24 19:58:47 | 100 | 409,28 |
03.10.24 19:58:43 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:42 | 100 | 409,25 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 122 | 409,26 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,20 |
03.10.24 19:58:42 | 200 | 409,26 |
03.10.24 19:58:42 | 800 | 409,26 |
03.10.24 19:58:42 | 200 | 409,26 |
03.10.24 19:58:42 | 100 | 409,26 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:58:42 | 100 | 409,19 |
03.10.24 19:56:17 | 200 | 409,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | 100 | 409,17 |
03.10.24 19:56:02 | 213 | 409,15 |
03.10.24 19:56:02 | 100 | 409,15 |
03.10.24 19:56:02 | 125 | 409,17 |
03.10.24 19:55:34 | 100 | 409,16 |
03.10.24 19:55:34 | 100 | 409,16 |
03.10.24 19:55:05 | 100 | 409,00 |
03.10.24 19:51:47 | 100 | 409,10 |
03.10.24 19:51:47 | 100 | 409,10 |
03.10.24 19:50:00 | 200 | 409,09 |
03.10.24 19:49:42 | 100 | 409,09 |
03.10.24 19:49:02 | 100 | 409,19 |
03.10.24 19:49:02 | 100 | 409,19 |
03.10.24 19:49:02 | 200 | 409,19 |
03.10.24 19:48:36 | 100 | 409,24 |