Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:11 | 100 | 409,26 |
03.10.24 19:23:11 | 100 | 409,26 |
03.10.24 19:23:05 | 100 | 409,14 |
03.10.24 19:23:02 | 100 | 409,19 |
03.10.24 19:22:44 | 100 | 409,07 |
03.10.24 19:22:44 | 100 | 409,07 |
03.10.24 19:22:42 | 100 | 409,12 |
03.10.24 19:22:41 | 100 | 409,17 |
03.10.24 19:22:41 | 100 | 409,17 |
03.10.24 19:22:41 | 100 | 408,96 |
03.10.24 19:22:41 | 103 | 409,16 |
03.10.24 19:22:41 | 100 | 409,14 |
03.10.24 19:22:41 | 252 | 409,14 |
03.10.24 19:22:41 | 117 | 409,11 |
03.10.24 19:22:41 | 100 | 408,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:41 | 100 | 408,94 |
03.10.24 19:22:41 | 100 | 409,08 |
03.10.24 19:22:41 | 100 | 409,09 |
03.10.24 19:22:41 | 100 | 408,94 |
03.10.24 19:22:40 | 100 | 408,94 |
03.10.24 19:22:40 | 100 | 408,96 |
03.10.24 19:22:40 | 100 | 408,96 |
03.10.24 19:22:28 | 100 | 408,92 |
03.10.24 19:22:28 | 100 | 408,92 |
03.10.24 19:22:22 | 100 | 409,03 |
03.10.24 19:21:25 | 100 | 409,07 |
03.10.24 19:21:12 | 100 | 408,99 |
03.10.24 19:21:12 | 190 | 409,00 |
03.10.24 19:21:10 | 100 | 409,11 |
03.10.24 19:21:10 | 100 | 409,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:10 | 100 | 409,09 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,10 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,25 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:10 | 100 | 409,24 |
03.10.24 19:21:03 | 100 | 409,24 |
03.10.24 19:21:03 | 100 | 409,24 |
03.10.24 19:20:38 | 280 | 409,37 |