Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:59 | 600 | 409,97 |
03.10.24 18:56:58 | 100 | 409,97 |
03.10.24 18:56:57 | 137 | 410,10 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:57 | 100 | 410,09 |
03.10.24 18:56:53 | 100 | 409,89 |
03.10.24 18:56:52 | 100 | 409,88 |
03.10.24 18:56:52 | 200 | 409,95 |
03.10.24 18:56:52 | 100 | 409,92 |
03.10.24 18:55:51 | 100 | 409,45 |
03.10.24 18:55:26 | 100 | 409,85 |
03.10.24 18:55:26 | 100 | 409,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:26 | 100 | 409,82 |
03.10.24 18:55:26 | 100 | 409,82 |
03.10.24 18:55:26 | 102 | 409,83 |
03.10.24 18:55:26 | 100 | 409,82 |
03.10.24 18:55:26 | 126 | 409,81 |
03.10.24 18:54:44 | 100 | 409,79 |
03.10.24 18:54:44 | 100 | 409,49 |
03.10.24 18:54:43 | 100 | 409,49 |
03.10.24 18:54:43 | 100 | 409,49 |
03.10.24 18:54:34 | 100 | 409,49 |
03.10.24 18:54:33 | 100 | 409,49 |
03.10.24 18:54:28 | 100 | 409,49 |
03.10.24 18:49:49 | 100 | 409,80 |
03.10.24 18:49:44 | 100 | 409,73 |
03.10.24 18:49:06 | 100 | 409,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:38 | 100 | 409,99 |
03.10.24 18:48:00 | 100 | 410,00 |
03.10.24 18:47:15 | 100 | 410,00 |
03.10.24 18:46:28 | 100 | 410,02 |
03.10.24 18:46:21 | 200 | 410,02 |
03.10.24 18:46:11 | 100 | 409,89 |
03.10.24 18:46:05 | 100 | 410,02 |
03.10.24 18:45:32 | 100 | 410,11 |
03.10.24 18:43:43 | 100 | 410,42 |
03.10.24 18:43:25 | 100 | 410,50 |
03.10.24 18:43:25 | 100 | 410,47 |
03.10.24 18:43:25 | 100 | 410,50 |
03.10.24 18:43:25 | 100 | 410,50 |
03.10.24 18:42:19 | 100 | 410,54 |
03.10.24 18:41:54 | 100 | 411,16 |