Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:12 | 200 | 408,81 |
03.10.24 19:41:11 | 100 | 408,81 |
03.10.24 19:41:09 | 134 | 408,56 |
03.10.24 19:41:02 | 100 | 408,56 |
03.10.24 19:41:02 | 100 | 408,56 |
03.10.24 19:40:57 | 100 | 408,56 |
03.10.24 19:40:54 | 100 | 408,56 |
03.10.24 19:40:23 | 100 | 408,56 |
03.10.24 19:40:23 | 100 | 408,56 |
03.10.24 19:40:22 | 100 | 408,56 |
03.10.24 19:40:19 | 100 | 408,56 |
03.10.24 19:39:52 | 100 | 408,51 |
03.10.24 19:38:24 | 100 | 408,58 |
03.10.24 19:38:11 | 125 | 408,64 |
03.10.24 19:38:07 | 100 | 408,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:01 | 100 | 408,65 |
03.10.24 19:37:39 | 152 | 408,72 |
03.10.24 19:37:09 | 517 | 408,73 |
03.10.24 19:36:49 | 100 | 408,65 |
03.10.24 19:33:36 | 133 | 408,90 |
03.10.24 19:33:36 | 730 | 408,90 |
03.10.24 19:33:36 | 134 | 408,90 |
03.10.24 19:33:12 | 100 | 408,90 |
03.10.24 19:32:24 | 100 | 408,89 |
03.10.24 19:32:23 | 100 | 408,88 |
03.10.24 19:32:23 | 100 | 408,88 |
03.10.24 19:32:23 | 200 | 408,88 |
03.10.24 19:32:23 | 100 | 408,81 |
03.10.24 19:31:40 | 100 | 408,60 |
03.10.24 19:31:13 | 100 | 408,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:13 | 100 | 408,82 |
03.10.24 19:31:09 | 100 | 408,74 |
03.10.24 19:31:02 | 100 | 408,43 |
03.10.24 19:31:01 | 100 | 408,41 |
03.10.24 19:31:01 | 200 | 408,48 |
03.10.24 19:31:01 | 100 | 408,35 |
03.10.24 19:30:58 | 100 | 408,41 |
03.10.24 19:30:28 | 145 | 408,38 |
03.10.24 19:30:27 | 145 | 408,22 |
03.10.24 19:29:36 | 200 | 408,28 |
03.10.24 19:29:25 | 100 | 408,54 |
03.10.24 19:28:57 | 100 | 408,31 |
03.10.24 19:28:36 | 100 | 408,80 |
03.10.24 19:28:36 | 100 | 408,82 |
03.10.24 19:28:26 | 100 | 408,85 |