Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:12 | 100 | 408,65 |
03.10.24 20:08:12 | 100 | 408,65 |
03.10.24 20:08:10 | 100 | 408,69 |
03.10.24 20:08:09 | 100 | 408,63 |
03.10.24 20:08:09 | 100 | 408,81 |
03.10.24 20:08:09 | 100 | 408,78 |
03.10.24 20:08:09 | 120 | 408,79 |
03.10.24 20:08:09 | 284 | 408,79 |
03.10.24 20:08:01 | 130 | 408,59 |
03.10.24 20:07:29 | 100 | 408,42 |
03.10.24 20:07:29 | 100 | 408,43 |
03.10.24 20:07:29 | 100 | 408,43 |
03.10.24 20:07:29 | 100 | 408,46 |
03.10.24 20:07:29 | 100 | 408,48 |
03.10.24 20:07:09 | 100 | 408,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:09 | 100 | 408,61 |
03.10.24 20:06:27 | 100 | 408,58 |
03.10.24 20:04:30 | 100 | 408,33 |
03.10.24 20:04:12 | 100 | 408,44 |
03.10.24 20:03:28 | 176 | 408,39 |
03.10.24 20:03:22 | 200 | 408,33 |
03.10.24 20:02:51 | 100 | 408,50 |
03.10.24 20:02:49 | 100 | 408,70 |
03.10.24 20:02:48 | 100 | 408,70 |
03.10.24 20:02:48 | 173 | 408,70 |
03.10.24 20:02:48 | 100 | 408,70 |
03.10.24 20:01:07 | 100 | 408,84 |
03.10.24 20:00:26 | 100 | 408,93 |
03.10.24 19:59:38 | 776 | 409,19 |
03.10.24 19:59:19 | 100 | 409,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:19 | 100 | 409,19 |
03.10.24 19:59:06 | 100 | 409,26 |
03.10.24 19:59:02 | 100 | 409,16 |
03.10.24 19:59:02 | 100 | 409,13 |
03.10.24 19:59:02 | 100 | 409,16 |
03.10.24 19:59:02 | 200 | 409,19 |
03.10.24 19:59:01 | 100 | 409,19 |
03.10.24 19:58:53 | 100 | 409,19 |
03.10.24 19:58:49 | 100 | 409,19 |
03.10.24 19:58:49 | 100 | 409,19 |
03.10.24 19:58:47 | 100 | 409,19 |
03.10.24 19:58:47 | 100 | 409,16 |
03.10.24 19:58:47 | 100 | 409,15 |
03.10.24 19:58:47 | 100 | 409,27 |
03.10.24 19:58:47 | 100 | 409,11 |