Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:37 | 100 | 408,37 |
03.10.24 21:16:37 | 100 | 408,36 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:34 | 100 | 408,57 |
03.10.24 21:15:32 | 200 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 115 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:06 | 100 | 408,50 |
03.10.24 21:14:57 | 100 | 408,35 |
03.10.24 21:14:18 | 100 | 408,31 |
03.10.24 21:13:39 | 100 | 408,49 |
03.10.24 21:13:39 | 100 | 408,36 |
03.10.24 21:13:02 | 100 | 408,35 |
03.10.24 21:12:54 | 100 | 408,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:40 | 100 | 408,53 |
03.10.24 21:12:32 | 100 | 408,53 |
03.10.24 21:12:30 | 100 | 408,53 |
03.10.24 21:12:30 | 193 | 408,37 |
03.10.24 21:12:27 | 100 | 408,35 |
03.10.24 21:12:26 | 100 | 408,48 |
03.10.24 21:12:18 | 100 | 408,47 |
03.10.24 21:11:56 | 100 | 408,24 |
03.10.24 21:10:46 | 100 | 408,38 |
03.10.24 21:10:46 | 100 | 408,45 |
03.10.24 21:10:46 | 100 | 408,37 |
03.10.24 21:10:46 | 100 | 408,37 |
03.10.24 21:10:35 | 100 | 408,57 |
03.10.24 21:10:32 | 100 | 408,40 |
03.10.24 21:10:30 | 100 | 408,67 |