Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:19 | 100 | 408,35 |
03.10.24 21:32:00 | 100 | 408,35 |
03.10.24 21:31:48 | 494 | 408,75 |
03.10.24 21:31:44 | 161 | 408,36 |
03.10.24 21:31:35 | 100 | 408,39 |
03.10.24 21:31:27 | 100 | 408,55 |
03.10.24 21:31:27 | 380 | 408,55 |
03.10.24 21:30:55 | 230 | 408,56 |
03.10.24 21:30:41 | 310 | 408,56 |
03.10.24 21:30:28 | 100 | 408,54 |
03.10.24 21:30:28 | 100 | 408,49 |
03.10.24 21:30:00 | 300 | 408,46 |
03.10.24 21:30:00 | 350 | 408,54 |
03.10.24 21:29:52 | 100 | 408,61 |
03.10.24 21:29:44 | 100 | 408,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:43 | 100 | 408,72 |
03.10.24 21:29:43 | 100 | 408,71 |
03.10.24 21:29:42 | 100 | 408,70 |
03.10.24 21:29:42 | 100 | 408,69 |
03.10.24 21:29:42 | 100 | 408,69 |
03.10.24 21:29:36 | 319 | 408,55 |
03.10.24 21:29:27 | 100 | 408,55 |
03.10.24 21:29:27 | 100 | 408,55 |
03.10.24 21:29:15 | 111 | 408,55 |
03.10.24 21:29:14 | 133 | 408,55 |
03.10.24 21:29:14 | 100 | 408,68 |
03.10.24 21:29:12 | 105 | 408,66 |
03.10.24 21:29:12 | 100 | 408,66 |
03.10.24 21:29:12 | 100 | 408,66 |
03.10.24 21:29:12 | 100 | 408,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:12 | 100 | 408,66 |
03.10.24 21:29:12 | 100 | 408,53 |
03.10.24 21:29:11 | 100 | 408,52 |
03.10.24 21:29:11 | 100 | 408,52 |
03.10.24 21:29:11 | 100 | 408,52 |
03.10.24 21:29:11 | 100 | 408,51 |
03.10.24 21:29:11 | 114 | 408,52 |
03.10.24 21:29:11 | 100 | 408,52 |
03.10.24 21:29:11 | 100 | 408,52 |
03.10.24 21:29:11 | 100 | 408,37 |
03.10.24 21:29:02 | 100 | 408,51 |
03.10.24 21:29:02 | 100 | 408,51 |
03.10.24 21:29:02 | 100 | 408,51 |
03.10.24 21:29:02 | 100 | 408,51 |
03.10.24 21:29:02 | 100 | 408,51 |