Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:12 | 100 | 408,14 |
03.10.24 21:35:42 | 141 | 408,01 |
03.10.24 21:35:20 | 100 | 408,14 |
03.10.24 21:35:20 | 100 | 408,14 |
03.10.24 21:35:20 | 100 | 408,10 |
03.10.24 21:35:20 | 200 | 408,02 |
03.10.24 21:35:20 | 125 | 408,10 |
03.10.24 21:35:17 | 100 | 408,14 |
03.10.24 21:35:12 | 100 | 408,14 |
03.10.24 21:35:12 | 100 | 408,22 |
03.10.24 21:35:12 | 100 | 408,05 |
03.10.24 21:35:01 | 100 | 408,29 |
03.10.24 21:34:53 | 100 | 408,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:49 | 132 | 408,15 |
03.10.24 21:34:32 | 100 | 408,34 |
03.10.24 21:34:31 | 100 | 408,22 |
03.10.24 21:34:28 | 100 | 408,24 |
03.10.24 21:34:21 | 100 | 408,36 |
03.10.24 21:34:20 | 100 | 408,27 |
03.10.24 21:34:20 | 100 | 408,34 |
03.10.24 21:34:20 | 100 | 408,33 |
03.10.24 21:34:20 | 100 | 408,38 |
03.10.24 21:34:20 | 100 | 408,34 |
03.10.24 21:34:20 | 100 | 408,46 |
03.10.24 21:34:20 | 294 | 408,51 |
03.10.24 21:34:20 | 100 | 408,40 |
03.10.24 21:34:20 | 100 | 408,40 |
03.10.24 21:34:20 | 100 | 408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:20 | 100 | 408,40 |
03.10.24 21:34:20 | 100 | 408,40 |
03.10.24 21:34:20 | 100 | 408,40 |
03.10.24 21:34:20 | 100 | 408,40 |
03.10.24 21:34:20 | 100 | 408,40 |
03.10.24 21:34:20 | 101 | 408,40 |
03.10.24 21:33:47 | 100 | 408,33 |
03.10.24 21:33:24 | 100 | 408,51 |
03.10.24 21:33:24 | 100 | 408,51 |
03.10.24 21:33:23 | 100 | 408,30 |
03.10.24 21:33:19 | 100 | 408,52 |
03.10.24 21:33:01 | 100 | 408,30 |
03.10.24 21:32:57 | 306 | 408,52 |
03.10.24 21:32:41 | 100 | 408,35 |
03.10.24 21:32:40 | 147 | 408,36 |