Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:07 | 100 | 408,35 |
03.10.24 21:52:57 | 100 | 408,35 |
03.10.24 21:52:53 | 135 | 408,27 |
03.10.24 21:52:51 | 100 | 408,38 |
03.10.24 21:52:41 | 100 | 408,38 |
03.10.24 21:52:35 | 100 | 408,45 |
03.10.24 21:52:35 | 100 | 408,44 |
03.10.24 21:52:35 | 124 | 408,45 |
03.10.24 21:52:33 | 100 | 408,45 |
03.10.24 21:52:24 | 100 | 408,41 |
03.10.24 21:52:13 | 100 | 408,39 |
03.10.24 21:52:02 | 100 | 408,29 |
03.10.24 21:51:55 | 100 | 408,36 |
03.10.24 21:51:30 | 100 | 408,36 |
03.10.24 21:51:19 | 111 | 408,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:07 | 100 | 408,25 |
03.10.24 21:51:07 | 100 | 408,30 |
03.10.24 21:51:00 | 111 | 408,26 |
03.10.24 21:50:51 | 100 | 408,43 |
03.10.24 21:50:45 | 165 | 408,26 |
03.10.24 21:50:34 | 168 | 408,40 |
03.10.24 21:50:31 | 100 | 408,39 |
03.10.24 21:50:30 | 100 | 408,27 |
03.10.24 21:50:04 | 100 | 408,40 |
03.10.24 21:50:04 | 100 | 408,41 |
03.10.24 21:49:18 | 100 | 408,41 |
03.10.24 21:49:03 | 100 | 408,50 |
03.10.24 21:49:03 | 100 | 408,50 |
03.10.24 21:49:02 | 100 | 408,48 |
03.10.24 21:49:02 | 100 | 408,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | 100 | 408,48 |
03.10.24 21:49:00 | 100 | 408,44 |
03.10.24 21:49:00 | 100 | 408,39 |
03.10.24 21:49:00 | 316 | 408,35 |
03.10.24 21:49:00 | 369 | 408,35 |
03.10.24 21:48:53 | 100 | 408,20 |
03.10.24 21:48:31 | 152 | 408,14 |
03.10.24 21:48:29 | 100 | 408,21 |
03.10.24 21:48:15 | 200 | 408,23 |
03.10.24 21:48:04 | 100 | 408,35 |
03.10.24 21:48:03 | 100 | 408,26 |
03.10.24 21:47:56 | 100 | 408,28 |
03.10.24 21:47:03 | 100 | 408,23 |
03.10.24 21:46:41 | 100 | 408,27 |
03.10.24 21:46:33 | 100 | 408,25 |