Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 100 | 408,87 |
03.10.24 21:58:06 | 125 | 408,83 |
03.10.24 21:58:05 | 100 | 408,86 |
03.10.24 21:58:03 | 100 | 408,87 |
03.10.24 21:58:03 | 200 | 408,87 |
03.10.24 21:58:03 | 652 | 408,87 |
03.10.24 21:58:03 | 509 | 408,87 |
03.10.24 21:58:02 | 100 | 408,77 |
03.10.24 21:58:00 | 100 | 408,77 |
03.10.24 21:58:00 | 100 | 408,77 |
03.10.24 21:57:59 | 100 | 408,75 |
03.10.24 21:57:58 | 100 | 408,85 |
03.10.24 21:57:56 | 100 | 408,77 |
03.10.24 21:57:54 | 100 | 408,77 |
03.10.24 21:57:52 | 100 | 408,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:49 | 100 | 408,76 |
03.10.24 21:57:49 | 100 | 408,77 |
03.10.24 21:57:49 | 250 | 408,83 |
03.10.24 21:57:49 | 100 | 408,82 |
03.10.24 21:57:49 | 325 | 408,81 |
03.10.24 21:57:49 | 100 | 408,76 |
03.10.24 21:57:47 | 100 | 408,77 |
03.10.24 21:57:46 | 129 | 408,77 |
03.10.24 21:57:45 | 100 | 408,76 |
03.10.24 21:57:44 | 100 | 408,78 |
03.10.24 21:57:42 | 100 | 408,76 |
03.10.24 21:57:41 | 100 | 408,81 |
03.10.24 21:57:37 | 100 | 408,76 |
03.10.24 21:57:37 | 250 | 408,84 |
03.10.24 21:57:37 | 150 | 408,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:37 | 100 | 408,75 |
03.10.24 21:57:37 | 100 | 408,76 |
03.10.24 21:57:37 | 100 | 408,75 |
03.10.24 21:57:37 | 100 | 408,75 |
03.10.24 21:57:37 | 148 | 408,75 |
03.10.24 21:57:35 | 100 | 408,72 |
03.10.24 21:57:32 | 100 | 408,71 |
03.10.24 21:57:32 | 100 | 408,65 |
03.10.24 21:57:32 | 100 | 408,72 |
03.10.24 21:57:31 | 125 | 408,60 |
03.10.24 21:57:31 | 200 | 408,64 |
03.10.24 21:57:30 | 100 | 408,52 |
03.10.24 21:57:27 | 100 | 408,55 |
03.10.24 21:57:24 | 118 | 408,45 |
03.10.24 21:57:23 | 100 | 408,48 |