Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:29 | 150 | 411,76 |
04.10.24 15:30:29 | 150 | 411,87 |
04.10.24 15:30:29 | 100 | 411,87 |
04.10.24 15:30:29 | 150 | 411,87 |
04.10.24 15:30:27 | 150 | 411,87 |
04.10.24 15:30:24 | 150 | 411,85 |
04.10.24 15:30:19 | 182 | 411,75 |
04.10.24 15:30:06 | 116 | 411,75 |
04.10.24 15:30:01 | 100 | 411,50 |
04.10.24 15:30:00 | 10,48 Tsd. | 412,00 |
03.10.24 22:10:00 | - | 408,74 |
03.10.24 22:00:02 | 267,68 Tsd. | 408,74 |
03.10.24 21:59:59 | 100 | 408,56 |
03.10.24 21:59:59 | 100 | 408,56 |
03.10.24 21:59:58 | 100 | 408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 408,64 |
03.10.24 21:59:57 | 100 | 408,67 |
03.10.24 21:59:57 | 100 | 408,64 |
03.10.24 21:59:57 | 100 | 408,64 |
03.10.24 21:59:54 | 100 | 408,63 |
03.10.24 21:59:54 | 143 | 408,56 |
03.10.24 21:59:54 | 100 | 408,60 |
03.10.24 21:59:53 | 100 | 408,69 |
03.10.24 21:59:51 | 101 | 408,65 |
03.10.24 21:59:51 | 100 | 408,65 |
03.10.24 21:59:50 | 210 | 408,65 |
03.10.24 21:59:50 | 100 | 408,69 |
03.10.24 21:59:50 | 100 | 408,72 |
03.10.24 21:59:50 | 100 | 408,72 |
03.10.24 21:59:50 | 238 | 408,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 195 | 408,71 |
03.10.24 21:59:50 | 265 | 408,65 |
03.10.24 21:59:50 | 100 | 408,65 |
03.10.24 21:59:49 | 144 | 408,69 |
03.10.24 21:59:49 | 100 | 408,67 |
03.10.24 21:59:49 | 100 | 408,67 |
03.10.24 21:59:49 | 100 | 408,67 |
03.10.24 21:59:49 | 100 | 408,57 |
03.10.24 21:59:49 | 100 | 408,60 |
03.10.24 21:59:49 | 100 | 408,60 |
03.10.24 21:59:49 | 100 | 408,63 |
03.10.24 21:59:48 | 100 | 408,72 |
03.10.24 21:59:46 | 100 | 408,71 |
03.10.24 21:59:45 | 100 | 408,71 |
03.10.24 21:59:42 | 100 | 408,63 |