Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:22 | 100 | 409,19 |
04.10.24 15:37:29 | 100 | 409,20 |
04.10.24 15:37:17 | 123 | 408,65 |
04.10.24 15:37:12 | 100 | 408,87 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 300 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:11 | 100 | 408,75 |
04.10.24 15:37:11 | 100 | 408,76 |
04.10.24 15:36:47 | 100 | 409,64 |
04.10.24 15:36:34 | 130 | 409,98 |
04.10.24 15:36:34 | 300 | 409,58 |
04.10.24 15:36:34 | 100 | 410,12 |
04.10.24 15:36:34 | 100 | 409,74 |
04.10.24 15:36:30 | 100 | 410,38 |
04.10.24 15:36:27 | 100 | 410,40 |
04.10.24 15:36:22 | 246 | 410,80 |
04.10.24 15:36:10 | 100 | 410,64 |
04.10.24 15:35:56 | 100 | 410,60 |
04.10.24 15:35:09 | 100 | 410,67 |
04.10.24 15:34:30 | 100 | 410,90 |
04.10.24 15:34:28 | 100 | 410,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:55 | 199 | 410,90 |
04.10.24 15:33:55 | 100 | 410,94 |
04.10.24 15:33:46 | 126 | 410,90 |
04.10.24 15:33:46 | 204 | 410,90 |
04.10.24 15:33:46 | 150 | 411,04 |
04.10.24 15:32:59 | 100 | 410,90 |
04.10.24 15:32:59 | 100 | 410,90 |
04.10.24 15:32:59 | 200 | 411,02 |
04.10.24 15:32:33 | 100 | 410,73 |
04.10.24 15:32:30 | 100 | 411,12 |
04.10.24 15:32:30 | 100 | 411,11 |
04.10.24 15:32:30 | 100 | 411,11 |
04.10.24 15:32:30 | 100 | 411,11 |
04.10.24 15:32:30 | 100 | 411,11 |
04.10.24 15:32:30 | 146 | 411,11 |