Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 408,63 |
03.10.24 21:59:41 | 100 | 408,63 |
03.10.24 21:59:40 | 100 | 408,63 |
03.10.24 21:59:38 | 100 | 408,58 |
03.10.24 21:59:37 | 199 | 408,48 |
03.10.24 21:59:36 | 100 | 408,55 |
03.10.24 21:59:36 | 100 | 408,44 |
03.10.24 21:59:35 | 100 | 408,54 |
03.10.24 21:59:35 | 100 | 408,49 |
03.10.24 21:59:35 | 100 | 408,49 |
03.10.24 21:59:35 | 100 | 408,49 |
03.10.24 21:59:34 | 100 | 408,54 |
03.10.24 21:59:34 | 100 | 408,53 |
03.10.24 21:59:34 | 100 | 408,54 |
03.10.24 21:59:34 | 100 | 408,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:30 | 100 | 408,66 |
03.10.24 21:59:29 | 100 | 408,68 |
03.10.24 21:59:29 | 248 | 408,78 |
03.10.24 21:59:29 | 100 | 408,75 |
03.10.24 21:59:29 | 100 | 408,71 |
03.10.24 21:59:29 | 160 | 408,66 |
03.10.24 21:59:29 | 238 | 408,66 |
03.10.24 21:59:29 | 100 | 408,65 |
03.10.24 21:59:27 | 100 | 408,64 |
03.10.24 21:59:26 | 100 | 408,71 |
03.10.24 21:59:25 | 100 | 408,62 |
03.10.24 21:59:24 | 100 | 408,62 |
03.10.24 21:59:24 | 100 | 408,62 |
03.10.24 21:59:24 | 104 | 408,56 |
03.10.24 21:59:20 | 100 | 408,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:20 | 100 | 408,68 |
03.10.24 21:59:19 | 100 | 408,66 |
03.10.24 21:59:19 | 100 | 408,66 |
03.10.24 21:59:19 | 100 | 408,68 |
03.10.24 21:59:18 | 154 | 408,66 |
03.10.24 21:59:17 | 100 | 408,68 |
03.10.24 21:59:16 | 100 | 408,76 |
03.10.24 21:59:14 | 167 | 408,66 |
03.10.24 21:59:14 | 100 | 408,73 |
03.10.24 21:59:14 | 100 | 408,68 |
03.10.24 21:59:14 | 100 | 408,69 |
03.10.24 21:59:14 | 100 | 408,68 |
03.10.24 21:59:13 | 100 | 408,72 |
03.10.24 21:59:12 | 100 | 408,75 |
03.10.24 21:59:12 | 100 | 408,77 |