Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 100 | 409,02 |
03.10.24 21:58:54 | 100 | 409,02 |
03.10.24 21:58:54 | 129 | 409,00 |
03.10.24 21:58:53 | 100 | 408,92 |
03.10.24 21:58:50 | 100 | 408,90 |
03.10.24 21:58:50 | 100 | 408,89 |
03.10.24 21:58:50 | 100 | 408,90 |
03.10.24 21:58:50 | 100 | 408,93 |
03.10.24 21:58:50 | 100 | 408,92 |
03.10.24 21:58:50 | 115 | 408,94 |
03.10.24 21:58:50 | 300 | 408,94 |
03.10.24 21:58:47 | 100 | 408,90 |
03.10.24 21:58:47 | 113 | 408,93 |
03.10.24 21:58:47 | 113 | 408,90 |
03.10.24 21:58:47 | 100 | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 191 | 408,88 |
03.10.24 21:58:46 | 534 | 408,89 |
03.10.24 21:58:46 | 775 | 408,85 |
03.10.24 21:58:46 | 100 | 408,85 |
03.10.24 21:58:45 | 150 | 408,85 |
03.10.24 21:58:45 | 100 | 408,85 |
03.10.24 21:58:45 | 100 | 408,86 |
03.10.24 21:58:45 | 534 | 408,94 |
03.10.24 21:58:45 | 775 | 408,91 |
03.10.24 21:58:45 | 100 | 408,86 |
03.10.24 21:58:38 | 100 | 408,85 |
03.10.24 21:58:38 | 100 | 408,84 |
03.10.24 21:58:38 | 100 | 408,84 |
03.10.24 21:58:32 | 124 | 408,76 |
03.10.24 21:58:31 | 100 | 408,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 100 | 408,78 |
03.10.24 21:58:30 | 115 | 408,86 |
03.10.24 21:58:30 | 100 | 408,86 |
03.10.24 21:58:27 | 100 | 408,79 |
03.10.24 21:58:26 | 100 | 408,87 |
03.10.24 21:58:24 | 149 | 408,76 |
03.10.24 21:58:21 | 100 | 408,88 |
03.10.24 21:58:19 | 100 | 408,92 |
03.10.24 21:58:18 | 100 | 408,88 |
03.10.24 21:58:18 | 254 | 408,88 |
03.10.24 21:58:17 | 100 | 408,95 |
03.10.24 21:58:17 | 100 | 408,87 |
03.10.24 21:58:16 | 100 | 408,83 |
03.10.24 21:58:16 | 100 | 408,87 |
03.10.24 21:58:13 | 100 | 408,87 |