Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:10 | 100 | 408,66 |
03.10.24 21:55:09 | 100 | 408,57 |
03.10.24 21:55:00 | 100 | 408,58 |
03.10.24 21:55:00 | 105 | 408,64 |
03.10.24 21:55:00 | 107 | 408,63 |
03.10.24 21:54:58 | 100 | 408,61 |
03.10.24 21:54:58 | 100 | 408,51 |
03.10.24 21:54:58 | 100 | 408,61 |
03.10.24 21:54:57 | 100 | 408,48 |
03.10.24 21:54:53 | 100 | 408,60 |
03.10.24 21:54:46 | 100 | 408,50 |
03.10.24 21:54:46 | 100 | 408,50 |
03.10.24 21:54:44 | 100 | 408,54 |
03.10.24 21:54:44 | 100 | 408,54 |
03.10.24 21:54:44 | 100 | 408,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:44 | 176 | 408,50 |
03.10.24 21:54:44 | 100 | 408,49 |
03.10.24 21:54:44 | 100 | 408,49 |
03.10.24 21:54:44 | 158 | 408,49 |
03.10.24 21:54:44 | 100 | 408,48 |
03.10.24 21:54:44 | 133 | 408,49 |
03.10.24 21:54:43 | 100 | 408,35 |
03.10.24 21:54:41 | 100 | 408,35 |
03.10.24 21:54:36 | 100 | 408,35 |
03.10.24 21:54:34 | 100 | 408,35 |
03.10.24 21:54:34 | 100 | 408,35 |
03.10.24 21:54:31 | 100 | 408,35 |
03.10.24 21:54:19 | 100 | 408,35 |
03.10.24 21:54:11 | 100 | 408,40 |
03.10.24 21:54:03 | 100 | 408,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:03 | 100 | 408,35 |
03.10.24 21:53:40 | 100 | 408,28 |
03.10.24 21:53:35 | 100 | 408,36 |
03.10.24 21:53:26 | 100 | 408,35 |
03.10.24 21:53:22 | 100 | 408,20 |
03.10.24 21:53:21 | 100 | 408,28 |
03.10.24 21:53:21 | 100 | 408,33 |
03.10.24 21:53:14 | 100 | 408,25 |
03.10.24 21:53:14 | 100 | 408,26 |
03.10.24 21:53:14 | 100 | 408,25 |
03.10.24 21:53:14 | 131 | 408,29 |
03.10.24 21:53:14 | 100 | 408,29 |
03.10.24 21:53:14 | 100 | 408,34 |
03.10.24 21:53:07 | 100 | 408,30 |
03.10.24 21:53:07 | 100 | 408,36 |