Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:33 | 200 | 408,24 |
03.10.24 21:46:33 | 300 | 408,24 |
03.10.24 21:46:31 | 100 | 408,29 |
03.10.24 21:46:31 | 100 | 408,29 |
03.10.24 21:46:31 | 100 | 408,30 |
03.10.24 21:46:30 | 100 | 408,34 |
03.10.24 21:46:30 | 100 | 408,30 |
03.10.24 21:46:30 | 200 | 408,30 |
03.10.24 21:46:22 | 100 | 408,34 |
03.10.24 21:46:22 | 100 | 408,34 |
03.10.24 21:45:59 | 100 | 408,34 |
03.10.24 21:45:55 | 100 | 408,34 |
03.10.24 21:45:47 | 100 | 408,44 |
03.10.24 21:45:47 | 100 | 408,43 |
03.10.24 21:45:47 | 100 | 408,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:46 | 100 | 408,39 |
03.10.24 21:45:46 | 100 | 408,38 |
03.10.24 21:45:46 | 100 | 408,34 |
03.10.24 21:45:46 | 100 | 408,30 |
03.10.24 21:45:46 | 469 | 408,40 |
03.10.24 21:45:46 | 100 | 408,40 |
03.10.24 21:45:46 | 100 | 408,40 |
03.10.24 21:45:46 | 345 | 408,40 |
03.10.24 21:45:19 | 100 | 408,34 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:17 | 100 | 408,37 |
03.10.24 21:45:14 | 170 | 408,36 |
03.10.24 21:45:13 | 100 | 408,36 |
03.10.24 21:44:29 | 100 | 408,47 |
03.10.24 21:44:23 | 100 | 408,33 |
03.10.24 21:44:23 | 100 | 408,33 |
03.10.24 21:44:22 | 114 | 408,48 |
03.10.24 21:44:20 | 118 | 408,45 |
03.10.24 21:44:20 | 100 | 408,45 |