Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 795 | 48,8800 |
21:58:31 | 795 | 48,8800 |
21:58:31 | 1,94 Tsd. | 48,8800 |
21:58:31 | 290 | 48,8800 |
21:58:30 | 359 | 48,8750 |
21:58:30 | 100 | 48,8800 |
21:58:30 | 505 | 48,8800 |
21:58:30 | 800 | 48,8800 |
21:58:30 | 972 | 48,8800 |
21:58:30 | 100 | 48,8750 |
21:58:30 | 100 | 48,8700 |
21:58:30 | 143 | 48,8700 |
21:58:30 | 140 | 48,8700 |
21:58:30 | 207 | 48,8700 |
21:58:30 | 100 | 48,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 1,52 Tsd. | 48,8700 |
21:58:30 | 100 | 48,8700 |
21:58:30 | 100 | 48,8700 |
21:58:30 | 100 | 48,8700 |
21:58:30 | 101 | 48,8624 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 160 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 1,10 Tsd. | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 361 | 48,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:29 | 100 | 48,8600 |
21:58:28 | 200 | 48,8550 |
21:58:27 | 200 | 48,8550 |
21:58:27 | 100 | 48,8550 |
21:58:27 | 100 | 48,8650 |
21:58:27 | 189 | 48,8600 |
21:58:27 | 100 | 48,8600 |
21:58:27 | 100 | 48,8600 |
21:58:27 | 100 | 48,8600 |
21:58:27 | 100 | 48,8600 |
21:58:27 | 100 | 48,8600 |