Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:17 | 100 | 50,9800 |
18:16:14 | 100 | 50,9800 |
18:16:14 | 100 | 50,9900 |
18:16:14 | 100 | 50,9900 |
18:16:14 | 101 | 50,9900 |
18:15:59 | 199 | 51,0000 |
18:15:59 | 100 | 51,0000 |
18:15:59 | 100 | 51,0000 |
18:15:59 | 400 | 51,0000 |
18:15:59 | 347 | 51,0000 |
18:15:38 | 100 | 51,0100 |
18:15:33 | 101 | 51,0150 |
18:15:30 | 100 | 51,0184 |
18:15:18 | 200 | 51,0100 |
18:15:18 | 300 | 51,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:10 | 100 | 51,0200 |
18:15:10 | 100 | 51,0200 |
18:15:09 | 100 | 51,0200 |
18:15:07 | 100 | 51,0200 |
18:15:03 | 100 | 51,0200 |
18:15:00 | 100 | 51,0100 |
18:15:00 | 100 | 51,0100 |
18:15:00 | 100 | 51,0100 |
18:15:00 | 100 | 51,0100 |
18:15:00 | 100 | 51,0100 |
18:15:00 | 100 | 51,0100 |
18:15:00 | 103 | 51,0100 |
18:15:00 | 100 | 51,0100 |
18:15:00 | 200 | 51,0100 |
18:15:00 | 266 | 51,0187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:54 | 100 | 51,0200 |
18:14:47 | 500 | 51,0200 |
18:14:38 | 100 | 51,0150 |
18:14:33 | 100 | 51,0200 |
18:14:33 | 176 | 51,0200 |
18:14:33 | 200 | 51,0200 |
18:14:33 | 100 | 51,0200 |
18:14:33 | 118 | 51,0200 |
18:14:30 | 1,00 Tsd. | 51,0250 |
18:14:30 | 100 | 51,0200 |
18:14:30 | 100 | 51,0200 |
18:14:30 | 200 | 51,0200 |
18:14:14 | 1,00 Tsd. | 51,0150 |
18:14:09 | 100 | 51,0150 |
18:14:07 | 100 | 51,0100 |