Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 206 | 51,2600 |
21:58:30 | 162 | 51,2600 |
21:58:30 | 205 | 51,2650 |
21:58:30 | 100 | 51,2600 |
21:58:30 | 249 | 51,2650 |
21:58:30 | 500 | 51,2700 |
21:58:30 | 300 | 51,2700 |
21:58:30 | 100 | 51,2700 |
21:58:30 | 188 | 51,2700 |
21:58:30 | 400 | 51,2700 |
21:58:30 | 100 | 51,2700 |
21:58:30 | 100 | 51,2700 |
21:58:30 | 200 | 51,2700 |
21:58:30 | 112 | 51,2700 |
21:58:30 | 858 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 51,2700 |
21:58:30 | 3,00 Tsd. | 51,2750 |
21:58:30 | 3,00 Tsd. | 51,2750 |
21:58:30 | 3,00 Tsd. | 51,2750 |
21:58:30 | 3,00 Tsd. | 51,2750 |
21:58:30 | 100 | 51,2700 |
21:58:30 | 100 | 51,2700 |
21:58:30 | 465 | 51,2700 |
21:58:30 | 100 | 51,2700 |
21:58:30 | 100 | 51,2700 |
21:58:30 | 133 | 51,2700 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 200 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 100 | 51,2750 |
21:58:30 | 200 | 51,2750 |
21:58:28 | 200 | 51,2750 |
21:58:28 | 100 | 51,2750 |
21:58:28 | 100 | 51,2750 |
21:58:28 | 100 | 51,2750 |
21:58:27 | 160 | 51,2750 |
21:58:27 | 100 | 51,2750 |
21:58:26 | 211 | 51,2750 |