Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:16 | 100 | 50,9300 |
18:19:16 | 100 | 50,9200 |
18:19:16 | 100 | 50,9200 |
18:19:15 | 200 | 50,9200 |
18:19:09 | 100 | 50,9300 |
18:19:09 | 100 | 50,9300 |
18:19:09 | 215 | 50,9300 |
18:19:09 | 1,00 Tsd. | 50,9300 |
18:18:47 | 100 | 50,9200 |
18:18:46 | 100 | 50,9200 |
18:18:46 | 100 | 50,9200 |
18:18:45 | 500 | 50,9300 |
18:18:44 | 100 | 50,9300 |
18:18:43 | 216 | 50,9250 |
18:18:42 | 100 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:41 | 160 | 50,9300 |
18:18:40 | 100 | 50,9250 |
18:18:40 | 100 | 50,9250 |
18:18:39 | 1,70 Tsd. | 50,9300 |
18:18:36 | 500 | 50,9500 |
18:18:33 | 100 | 50,9300 |
18:18:32 | 100 | 50,9300 |
18:18:30 | 500 | 50,9244 |
18:18:30 | 100 | 50,9300 |
18:18:29 | 100 | 50,9350 |
18:18:29 | 200 | 50,9350 |
18:18:29 | 200 | 50,9350 |
18:18:29 | 100 | 50,9350 |
18:18:29 | 100 | 50,9350 |
18:18:29 | 100 | 50,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:29 | 378 | 50,9500 |
18:18:29 | 100 | 50,9600 |
18:18:28 | 100 | 50,9600 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:28 | 100 | 50,9500 |
18:18:27 | 500 | 50,9500 |
18:18:21 | 100 | 50,9550 |
18:18:21 | 100 | 50,9500 |