Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:38 | 115 | 48,8700 |
12.06.25 21:58:38 | 175 | 48,8700 |
12.06.25 21:58:38 | 400 | 48,8750 |
12.06.25 21:58:38 | 123 | 48,8750 |
12.06.25 21:58:38 | 100 | 48,8700 |
12.06.25 21:58:38 | 100 | 48,8700 |
12.06.25 21:58:38 | 125 | 48,8700 |
12.06.25 21:58:38 | 517 | 48,8700 |
12.06.25 21:58:38 | 100 | 48,8700 |
12.06.25 21:58:38 | 400 | 48,8750 |
12.06.25 21:58:38 | 100 | 48,8750 |
12.06.25 21:58:38 | 100 | 48,8700 |
12.06.25 21:58:38 | 745 | 48,8700 |
12.06.25 21:58:38 | 240 | 48,8750 |
12.06.25 21:58:38 | 125 | 48,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:38 | 195 | 48,8750 |
12.06.25 21:58:38 | 328 | 48,8700 |
12.06.25 21:58:38 | 400 | 48,8750 |
12.06.25 21:58:38 | 100 | 48,8700 |
12.06.25 21:58:38 | 100 | 48,8700 |
12.06.25 21:58:38 | 100 | 48,8700 |
12.06.25 21:58:38 | 200 | 48,8750 |
12.06.25 21:58:38 | 100 | 48,8800 |
12.06.25 21:58:38 | 100 | 48,8800 |
12.06.25 21:58:38 | 316 | 48,8800 |
12.06.25 21:58:36 | 163 | 48,8800 |
12.06.25 21:58:36 | 124 | 48,8850 |
12.06.25 21:58:36 | 113 | 48,8800 |
12.06.25 21:58:36 | 100 | 48,8800 |
12.06.25 21:58:36 | 100 | 48,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:36 | 100 | 48,8800 |
12.06.25 21:58:36 | 100 | 48,8800 |
12.06.25 21:58:36 | 100 | 48,8800 |
12.06.25 21:58:36 | 100 | 48,8800 |
12.06.25 21:58:36 | 200 | 48,8850 |
12.06.25 21:58:36 | 863 | 48,8800 |
12.06.25 21:58:36 | 198 | 48,8850 |
12.06.25 21:58:36 | 200 | 48,8850 |
12.06.25 21:58:36 | 100 | 48,8800 |
12.06.25 21:58:36 | 150 | 48,8850 |
12.06.25 21:58:36 | 200 | 48,8900 |
12.06.25 21:58:34 | 100 | 48,8900 |
12.06.25 21:58:34 | 100 | 48,8900 |
12.06.25 21:58:34 | 100 | 48,8900 |
12.06.25 21:58:34 | 293 | 48,8900 |