Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:17 | 100 | 49,1600 |
11.06.25 21:59:17 | 100 | 49,1600 |
11.06.25 21:59:17 | 100 | 49,1600 |
11.06.25 21:59:17 | 100 | 49,1600 |
11.06.25 21:59:17 | 100 | 49,1600 |
11.06.25 21:59:17 | 547 | 49,1600 |
11.06.25 21:59:17 | 100 | 49,1650 |
11.06.25 21:59:17 | 170 | 49,1650 |
11.06.25 21:59:17 | 170 | 49,1650 |
11.06.25 21:59:16 | 100 | 49,1700 |
11.06.25 21:59:16 | 100 | 49,1700 |
11.06.25 21:59:16 | 157 | 49,1700 |
11.06.25 21:59:16 | 100 | 49,1650 |
11.06.25 21:59:15 | 200 | 49,1675 |
11.06.25 21:59:15 | 100 | 49,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:15 | 100 | 49,1700 |
11.06.25 21:59:15 | 100 | 49,1700 |
11.06.25 21:59:15 | 418 | 49,1650 |
11.06.25 21:59:15 | 100 | 49,1650 |
11.06.25 21:59:15 | 100 | 49,1650 |
11.06.25 21:59:14 | 100 | 49,1650 |
11.06.25 21:59:14 | 100 | 49,1650 |
11.06.25 21:59:14 | 100 | 49,1650 |
11.06.25 21:59:14 | 113 | 49,1650 |
11.06.25 21:59:14 | 100 | 49,1625 |
11.06.25 21:59:14 | 100 | 49,1690 |
11.06.25 21:59:14 | 100 | 49,1600 |
11.06.25 21:59:13 | 100 | 49,1650 |
11.06.25 21:59:13 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:12 | 100 | 49,1600 |
11.06.25 21:59:12 | 100 | 49,1600 |
11.06.25 21:59:12 | 100 | 49,1600 |
11.06.25 21:59:12 | 128 | 49,1600 |
11.06.25 21:59:12 | 100 | 49,1600 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:12 | 100 | 49,1650 |
11.06.25 21:59:11 | 100 | 49,1650 |
11.06.25 21:59:11 | 100 | 49,1650 |