Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:09:35 | 200 | 67,4425 |
24.01.25 20:09:35 | 100 | 67,4500 |
24.01.25 20:09:35 | 300 | 67,4500 |
24.01.25 20:09:35 | 100 | 67,4500 |
24.01.25 20:09:35 | 100 | 67,4500 |
24.01.25 20:09:35 | 102 | 67,4610 |
24.01.25 20:09:35 | 498 | 67,4600 |
24.01.25 20:09:35 | 100 | 67,4600 |
24.01.25 20:09:35 | 100 | 67,4600 |
24.01.25 20:09:35 | 200 | 67,4620 |
24.01.25 20:09:35 | 100 | 67,4640 |
24.01.25 20:09:34 | 479 | 67,4700 |
24.01.25 20:09:33 | 100 | 67,4700 |
24.01.25 20:09:27 | 500 | 67,4600 |
24.01.25 20:09:24 | 100 | 67,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:09:24 | 100 | 67,4800 |
24.01.25 20:09:24 | 100 | 67,4800 |
24.01.25 20:09:22 | 132 | 67,4800 |
24.01.25 20:09:16 | 100 | 67,4900 |
24.01.25 20:09:16 | 100 | 67,4800 |
24.01.25 20:09:16 | 400 | 67,4840 |
24.01.25 20:09:16 | 100 | 67,4840 |
24.01.25 20:09:14 | 600 | 67,4900 |
24.01.25 20:09:13 | 100 | 67,4900 |
24.01.25 20:09:12 | 100 | 67,4900 |
24.01.25 20:09:10 | 150 | 67,5000 |
24.01.25 20:09:10 | 100 | 67,5100 |
24.01.25 20:09:10 | 100 | 67,5000 |
24.01.25 20:09:10 | 388 | 67,5000 |
24.01.25 20:09:10 | 100 | 67,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:09:09 | 100 | 67,5100 |
24.01.25 20:09:09 | 100 | 67,5100 |
24.01.25 20:09:09 | 100 | 67,5100 |
24.01.25 20:09:09 | 100 | 67,5100 |
24.01.25 20:09:09 | 100 | 67,5100 |
24.01.25 20:09:08 | 150 | 67,5100 |
24.01.25 20:09:08 | 100 | 67,5100 |
24.01.25 20:09:06 | 100 | 67,5100 |
24.01.25 20:09:06 | 150 | 67,5100 |
24.01.25 20:09:02 | 100 | 67,5100 |
24.01.25 20:09:02 | 311 | 67,5100 |
24.01.25 20:09:02 | 313 | 67,5100 |
24.01.25 20:09:02 | 100 | 67,5100 |
24.01.25 20:09:02 | 100 | 67,5100 |
24.01.25 20:09:02 | 100 | 67,5100 |