Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Delta Air Lines Inc

WKN A0MQV8 | ISIN US2473617023 | Aktie

Factsheet

15.01.25 22:10

Bid: 65,5100 USD Size: 300 | Ask: 65,7000 USD Size: 1.300

65,5000 USD -1,19 % (-0,7900)

Zeit	Vol. Stk.	Kurs
21:12:10	200	65,4650
21:12:10	200	65,4650
21:12:07	100	65,4700
21:12:07	300	65,4700
21:12:07	100	65,4700
21:12:07	100	65,4700
21:12:07	169	65,4700
21:12:07	200	65,4700
21:12:07	100	65,4700
21:12:07	100	65,4700
21:12:07	133	65,4700
21:12:07	100	65,4700
21:12:07	100	65,4700
21:12:07	100	65,4700
21:12:07	100	65,4700

Zeit	Vol. Stk.	Kurs
21:12:07	100	65,4700
21:12:07	100	65,4700
21:12:07	470	65,4700
21:12:07	100	65,4700
21:12:07	120	65,4700
21:12:07	100	65,4700
21:12:06	121	65,4800
21:12:06	100	65,4800
21:12:06	100	65,4800
21:12:06	100	65,4800
21:12:03	100	65,4800
21:12:03	100	65,4800
21:12:01	100	65,4800
21:12:01	100	65,4800
21:11:56	100	65,4900

Zeit	Vol. Stk.	Kurs
21:11:56	100	65,4800
21:11:51	100	65,4800
21:11:45	100	65,4800
21:11:43	600	65,4900
21:11:38	200	65,4800
21:11:30	100	65,4800
21:11:27	100	65,4800
21:11:20	100	65,4800
21:11:19	100	65,4900
21:11:17	100	65,4800
21:11:13	100	65,4800
21:11:13	100	65,4800
21:11:13	100	65,4800
21:11:13	100	65,4800
21:11:12	100	65,4800