Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Delta Air Lines Inc

WKN A0MQV8 | ISIN US2473617023 | Aktie

Factsheet

14.01.25 22:10

Bid: 66,3500 USD Size: 100 | Ask: 66,5000 USD Size: 100

66,2900 USD +1,83 % (+1,1900)

Zeit	Vol. Stk.	Kurs
21:17:09	200	66,2400
21:17:09	1,00 Tsd.	66,2350
21:17:06	100	66,2500
21:16:58	100	66,2300
21:16:57	100	66,2200
21:16:56	100	66,2200
21:16:56	100	66,2200
21:16:54	100	66,2100
21:16:54	135	66,2000
21:16:53	107	66,2000
21:16:53	107	66,2199
21:16:52	100	66,2100
21:16:52	100	66,2100
21:16:52	106	66,2100
21:16:51	100	66,2100

Zeit	Vol. Stk.	Kurs
21:16:50	100	66,2000
21:16:49	237	66,2099
21:16:36	100	66,2000
21:16:36	246	66,2025
21:16:35	100	66,1950
21:16:35	100	66,2050
21:16:35	106	66,2000
21:16:35	100	66,2000
21:16:35	100	66,2050
21:16:34	150	66,2050
21:16:32	100	66,2050
21:16:32	100	66,2100
21:16:32	100	66,2100
21:16:31	100	66,2150
21:16:31	250	66,2101

Zeit	Vol. Stk.	Kurs
21:16:31	100	66,2200
21:16:29	100	66,2300
21:16:29	100	66,2300
21:16:29	100	66,2200
21:16:27	100	66,2200
21:16:27	100	66,2200
21:16:27	382	66,2200
21:16:25	100	66,2300
21:16:25	104	66,2300
21:16:25	100	66,2300
21:16:25	100	66,2300
21:16:20	111	66,2400
21:16:15	100	66,2400
21:16:15	100	66,2400
21:16:15	100	66,2400