Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Delta Air Lines Inc

WKN A0MQV8 | ISIN US2473617023 | Aktie

Factsheet

14.01.25 22:10

Bid: 66,3500 USD Size: 100 | Ask: 66,5000 USD Size: 100

66,2900 USD +1,83 % (+1,1900)

Zeit	Vol. Stk.	Kurs
21:17:30	100	66,3080
21:17:30	100	66,3000
21:17:28	300	66,3000
21:17:25	200	66,3090
21:17:25	100	66,3000
21:17:25	500	66,3100
21:17:25	100	66,3099
21:17:25	100	66,3099
21:17:25	100	66,3099
21:17:25	100	66,3100
21:17:25	100	66,3100
21:17:25	100	66,3000
21:17:25	150	66,3000
21:17:25	2,00 Tsd.	66,3000
21:17:25	100	66,3000

Zeit	Vol. Stk.	Kurs
21:17:25	600	66,3000
21:17:25	100	66,2900
21:17:24	196	66,2900
21:17:23	100	66,2800
21:17:21	100	66,2800
21:17:21	100	66,2700
21:17:21	100	66,2700
21:17:21	100	66,2700
21:17:21	100	66,2700
21:17:21	100	66,2700
21:17:21	100	66,2700
21:17:21	100	66,2600
21:17:19	100	66,2509
21:17:19	100	66,2500
21:17:18	100	66,2500

Zeit	Vol. Stk.	Kurs
21:17:18	100	66,2500
21:17:17	100	66,2500
21:17:15	288	66,2499
21:17:13	100	66,2490
21:17:12	100	66,2300
21:17:12	100	66,2300
21:17:12	100	66,2300
21:17:12	100	66,2400
21:17:12	100	66,2400
21:17:12	100	66,2400
21:17:12	150	66,2400
21:17:12	384	66,2300
21:17:12	100	66,2400
21:17:12	150	66,2400
21:17:12	130	66,2400