Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:20 | 300 | 59,90 |
18.10.24 20:59:20 | 100 | 59,91 |
18.10.24 20:59:20 | 100 | 59,91 |
18.10.24 20:59:20 | 100 | 59,91 |
18.10.24 20:59:20 | 200 | 59,91 |
18.10.24 20:59:20 | 100 | 59,91 |
18.10.24 20:59:20 | 100 | 59,91 |
18.10.24 20:59:20 | 1,00 Tsd. | 59,91 |
18.10.24 20:59:20 | 100 | 59,91 |
18.10.24 20:59:20 | 200 | 59,91 |
18.10.24 20:59:20 | 100 | 59,92 |
18.10.24 20:59:17 | 200 | 59,92 |
18.10.24 20:59:17 | 132 | 59,92 |
18.10.24 20:59:17 | 100 | 59,92 |
18.10.24 20:59:17 | 200 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:17 | 100 | 59,93 |
18.10.24 20:59:17 | 105 | 59,93 |
18.10.24 20:59:17 | 200 | 59,93 |
18.10.24 20:59:17 | 470 | 59,93 |
18.10.24 20:59:17 | 125 | 59,93 |
18.10.24 20:59:17 | 105 | 59,93 |
18.10.24 20:59:15 | 100 | 59,93 |
18.10.24 20:59:15 | 364 | 59,93 |
18.10.24 20:59:05 | 100 | 59,93 |
18.10.24 20:59:03 | 100 | 59,92 |
18.10.24 20:59:03 | 100 | 59,92 |
18.10.24 20:59:03 | 100 | 59,92 |
18.10.24 20:59:03 | 200 | 59,92 |
18.10.24 20:59:00 | 130 | 59,92 |
18.10.24 20:59:00 | 195 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:55 | 100 | 59,92 |
18.10.24 20:58:55 | 1,60 Tsd. | 59,92 |
18.10.24 20:58:52 | 100 | 59,92 |
18.10.24 20:58:47 | 800 | 59,92 |
18.10.24 20:58:43 | 100 | 59,92 |
18.10.24 20:58:43 | 100 | 59,92 |
18.10.24 20:58:42 | 100 | 59,92 |
18.10.24 20:58:31 | 100 | 59,92 |
18.10.24 20:58:31 | 355 | 59,92 |
18.10.24 20:58:30 | 100 | 59,92 |
18.10.24 20:58:30 | 100 | 59,91 |
18.10.24 20:58:29 | 300 | 59,91 |
18.10.24 20:58:12 | 100 | 59,91 |
18.10.24 20:58:07 | 490 | 59,92 |
18.10.24 20:58:07 | 100 | 59,92 |