Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:04 | 117 | 54,6150 |
08.01.25 21:57:04 | 134 | 54,6150 |
08.01.25 21:57:04 | 100 | 54,6150 |
08.01.25 21:57:04 | 100 | 54,6250 |
08.01.25 21:57:04 | 113 | 54,6200 |
08.01.25 21:57:04 | 300 | 54,6200 |
08.01.25 21:57:04 | 300 | 54,6200 |
08.01.25 21:57:04 | 300 | 54,6200 |
08.01.25 21:57:04 | 100 | 54,6200 |
08.01.25 21:57:04 | 252 | 54,6200 |
08.01.25 21:57:04 | 120 | 54,6200 |
08.01.25 21:57:04 | 100 | 54,6200 |
08.01.25 21:57:04 | 100 | 54,6200 |
08.01.25 21:57:04 | 103 | 54,6200 |
08.01.25 21:57:04 | 100 | 54,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:04 | 100 | 54,6200 |
08.01.25 21:57:04 | 100 | 54,6200 |
08.01.25 21:57:04 | 613 | 54,6200 |
08.01.25 21:57:04 | 100 | 54,6250 |
08.01.25 21:57:03 | 100 | 54,6300 |
08.01.25 21:57:00 | 100 | 54,6250 |
08.01.25 21:57:00 | 100 | 54,6250 |
08.01.25 21:57:00 | 100 | 54,6250 |
08.01.25 21:57:00 | 100 | 54,6200 |
08.01.25 21:56:58 | 100 | 54,6300 |
08.01.25 21:56:58 | 100 | 54,6300 |
08.01.25 21:56:56 | 100 | 54,6250 |
08.01.25 21:56:56 | 100 | 54,6250 |
08.01.25 21:56:56 | 100 | 54,6250 |
08.01.25 21:56:55 | 111 | 54,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:54 | 129 | 54,6256 |
08.01.25 21:56:53 | 100 | 54,6250 |
08.01.25 21:56:53 | 100 | 54,6200 |
08.01.25 21:56:50 | 100 | 54,6250 |
08.01.25 21:56:50 | 189 | 54,6300 |
08.01.25 21:56:50 | 172 | 54,6300 |
08.01.25 21:56:50 | 100 | 54,6300 |
08.01.25 21:56:50 | 130 | 54,6300 |
08.01.25 21:56:50 | 104 | 54,6300 |
08.01.25 21:56:50 | 100 | 54,6300 |
08.01.25 21:56:50 | 658 | 54,6300 |
08.01.25 21:56:50 | 226 | 54,6300 |
08.01.25 21:56:50 | 100 | 54,6300 |
08.01.25 21:56:50 | 107 | 54,6300 |
08.01.25 21:56:50 | 229 | 54,6300 |