Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:57:43 | 200 | 53,3115 |
23.01.25 15:57:34 | 100 | 53,3100 |
23.01.25 15:57:31 | 100 | 53,2995 |
23.01.25 15:57:28 | 1,45 Tsd. | 53,2850 |
23.01.25 15:57:26 | 100 | 53,2900 |
23.01.25 15:57:26 | 100 | 53,2900 |
23.01.25 15:57:20 | 100 | 53,2900 |
23.01.25 15:57:20 | 100 | 53,2800 |
23.01.25 15:57:20 | 119 | 53,2800 |
23.01.25 15:57:15 | 200 | 53,2800 |
23.01.25 15:57:15 | 100 | 53,2800 |
23.01.25 15:57:15 | 200 | 53,2800 |
23.01.25 15:57:10 | 100 | 53,2800 |
23.01.25 15:57:02 | 100 | 53,3000 |
23.01.25 15:57:00 | 152 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:57:00 | 100 | 53,3000 |
23.01.25 15:56:52 | 100 | 53,3000 |
23.01.25 15:56:52 | 100 | 53,3000 |
23.01.25 15:56:44 | 100 | 53,2800 |
23.01.25 15:56:42 | 100 | 53,2700 |
23.01.25 15:56:38 | 100 | 53,2600 |
23.01.25 15:56:37 | 448 | 53,2512 |
23.01.25 15:56:35 | 110 | 53,2608 |
23.01.25 15:56:35 | 100 | 53,2600 |
23.01.25 15:56:35 | 100 | 53,2500 |
23.01.25 15:56:32 | 100 | 53,2700 |
23.01.25 15:56:29 | 100 | 53,2500 |
23.01.25 15:56:25 | 100 | 53,2600 |
23.01.25 15:56:22 | 100 | 53,2400 |
23.01.25 15:56:19 | 100 | 53,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:56:16 | 1,00 Tsd. | 53,2500 |
23.01.25 15:56:12 | 100 | 53,2400 |
23.01.25 15:56:11 | 170 | 53,2400 |
23.01.25 15:56:11 | 500 | 53,2400 |
23.01.25 15:56:11 | 100 | 53,2400 |
23.01.25 15:56:11 | 100 | 53,2400 |
23.01.25 15:56:11 | 200 | 53,2500 |
23.01.25 15:56:10 | 100 | 53,2550 |
23.01.25 15:56:04 | 100 | 53,2500 |
23.01.25 15:56:03 | 200 | 53,2500 |
23.01.25 15:56:03 | 100 | 53,2500 |
23.01.25 15:56:03 | 100 | 53,2500 |
23.01.25 15:56:03 | 200 | 53,2500 |
23.01.25 15:56:03 | 100 | 53,2500 |
23.01.25 15:55:58 | 100 | 53,2276 |