Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:01:08 | 250 | 53,1900 |
23.01.25 16:01:08 | 150 | 53,1900 |
23.01.25 16:01:08 | 100 | 53,1900 |
23.01.25 16:01:01 | 100 | 53,2000 |
23.01.25 16:01:00 | 3,03 Tsd. | 53,1930 |
23.01.25 16:00:59 | 100 | 53,2050 |
23.01.25 16:00:55 | 100 | 53,2000 |
23.01.25 16:00:55 | 200 | 53,2100 |
23.01.25 16:00:54 | 196 | 53,2250 |
23.01.25 16:00:53 | 100 | 53,2200 |
23.01.25 16:00:52 | 100 | 53,2200 |
23.01.25 16:00:52 | 100 | 53,2200 |
23.01.25 16:00:48 | 100 | 53,2273 |
23.01.25 16:00:41 | 100 | 53,2200 |
23.01.25 16:00:41 | 100 | 53,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:00:41 | 200 | 53,2100 |
23.01.25 16:00:41 | 100 | 53,2200 |
23.01.25 16:00:36 | 100 | 53,2300 |
23.01.25 16:00:36 | 100 | 53,2300 |
23.01.25 16:00:36 | 100 | 53,2200 |
23.01.25 16:00:36 | 100 | 53,2200 |
23.01.25 16:00:36 | 150 | 53,2200 |
23.01.25 16:00:36 | 145 | 53,2300 |
23.01.25 16:00:30 | 100 | 53,2450 |
23.01.25 16:00:30 | 100 | 53,2500 |
23.01.25 16:00:30 | 115 | 53,2400 |
23.01.25 16:00:28 | 334 | 53,2450 |
23.01.25 16:00:28 | 100 | 53,2400 |
23.01.25 16:00:23 | 100 | 53,2400 |
23.01.25 16:00:23 | 100 | 53,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:00:23 | 100 | 53,2200 |
23.01.25 16:00:22 | 100 | 53,2300 |
23.01.25 16:00:19 | 100 | 53,2400 |
23.01.25 16:00:19 | 200 | 53,2300 |
23.01.25 16:00:19 | 100 | 53,2450 |
23.01.25 16:00:17 | 100 | 53,2450 |
23.01.25 16:00:17 | 100 | 53,2450 |
23.01.25 16:00:14 | 100 | 53,2400 |
23.01.25 16:00:12 | 100 | 53,2600 |
23.01.25 16:00:11 | 100 | 53,2650 |
23.01.25 16:00:10 | 100 | 53,2700 |
23.01.25 16:00:10 | 100 | 53,2700 |
23.01.25 16:00:10 | 100 | 53,2800 |
23.01.25 16:00:10 | 100 | 53,2800 |
23.01.25 16:00:10 | 100 | 53,2700 |