Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 400 | 53,6650 |
20.12.24 21:59:50 | 100 | 53,6700 |
20.12.24 21:59:50 | 200 | 53,6650 |
20.12.24 21:59:50 | 200 | 53,6600 |
20.12.24 21:59:50 | 160 | 53,6700 |
20.12.24 21:59:50 | 100 | 53,6700 |
20.12.24 21:59:50 | 100 | 53,6700 |
20.12.24 21:59:50 | 2,49 Tsd. | 53,6700 |
20.12.24 21:59:50 | 100 | 53,6600 |
20.12.24 21:59:50 | 200 | 53,6600 |
20.12.24 21:59:50 | 100 | 53,6600 |
20.12.24 21:59:50 | 100 | 53,6600 |
20.12.24 21:59:50 | 700 | 53,6600 |
20.12.24 21:59:50 | 200 | 53,6550 |
20.12.24 21:59:50 | 200 | 53,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 53,6500 |
20.12.24 21:59:50 | 100 | 53,6500 |
20.12.24 21:59:50 | 200 | 53,6600 |
20.12.24 21:59:50 | 100 | 53,6600 |
20.12.24 21:59:50 | 100 | 53,6500 |
20.12.24 21:59:50 | 100 | 53,6500 |
20.12.24 21:59:50 | 100 | 53,6500 |
20.12.24 21:59:50 | 100 | 53,6500 |
20.12.24 21:59:50 | 100 | 53,6600 |
20.12.24 21:59:50 | 139 | 53,6600 |
20.12.24 21:59:50 | 100 | 53,6500 |
20.12.24 21:59:50 | 331 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 200 | 53,6450 |
20.12.24 21:59:49 | 100 | 53,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 53,6400 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 100 | 53,6400 |
20.12.24 21:59:49 | 100 | 53,6500 |
20.12.24 21:59:49 | 192 | 53,6400 |
20.12.24 21:59:49 | 100 | 53,6300 |
20.12.24 21:59:48 | 300 | 53,6400 |
20.12.24 21:59:48 | 100 | 53,6400 |
20.12.24 21:59:48 | 220 | 53,6400 |