Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 459,17 Tsd. | 59,92 |
21:59:58 | 100 | 59,92 |
21:59:58 | 100 | 59,92 |
21:59:58 | 100 | 59,92 |
21:59:58 | 104 | 59,91 |
21:59:58 | 100 | 59,91 |
21:59:57 | 100 | 59,91 |
21:59:57 | 200 | 59,92 |
21:59:57 | 100 | 59,92 |
21:59:57 | 108 | 59,91 |
21:59:57 | 100 | 59,91 |
21:59:57 | 100 | 59,91 |
21:59:57 | 100 | 59,91 |
21:59:57 | 100 | 59,91 |
21:59:57 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 311 | 59,91 |
21:59:57 | 100 | 59,92 |
21:59:57 | 100 | 59,92 |
21:59:57 | 100 | 59,92 |
21:59:57 | 1,60 Tsd. | 59,92 |
21:59:57 | 108 | 59,92 |
21:59:57 | 115 | 59,92 |
21:59:57 | 100 | 59,93 |
21:59:57 | 100 | 59,93 |
21:59:57 | 260 | 59,93 |
21:59:57 | 168 | 59,93 |
21:59:56 | 144 | 59,93 |
21:59:56 | 100 | 59,92 |
21:59:56 | 100 | 59,92 |
21:59:56 | 108 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 110 | 59,92 |
21:59:55 | 100 | 59,92 |
21:59:55 | 113 | 59,92 |
21:59:54 | 100 | 59,92 |
21:59:53 | 100 | 59,92 |
21:59:53 | 357 | 59,91 |
21:59:53 | 100 | 59,92 |
21:59:53 | 200 | 59,92 |
21:59:53 | 200 | 59,92 |
21:59:53 | 100 | 59,92 |
21:59:53 | 146 | 59,91 |
21:59:53 | 145 | 59,93 |
21:59:52 | 100 | 59,93 |
21:59:52 | 100 | 59,92 |
21:59:52 | 100 | 59,92 |