Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:50 | 100 | 60,72 |
24.10.24 19:58:45 | 100 | 60,73 |
24.10.24 19:58:45 | 100 | 60,73 |
24.10.24 19:58:41 | 400 | 60,72 |
24.10.24 19:58:41 | 100 | 60,73 |
24.10.24 19:58:41 | 100 | 60,73 |
24.10.24 19:58:41 | 100 | 60,73 |
24.10.24 19:58:41 | 100 | 60,73 |
24.10.24 19:58:26 | 100 | 60,73 |
24.10.24 19:58:26 | 100 | 60,72 |
24.10.24 19:58:26 | 100 | 60,72 |
24.10.24 19:58:20 | 305 | 60,72 |
24.10.24 19:58:20 | 189 | 60,72 |
24.10.24 19:58:11 | 100 | 60,73 |
24.10.24 19:58:11 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:11 | 100 | 60,73 |
24.10.24 19:58:11 | 606 | 60,72 |
24.10.24 19:58:11 | 672 | 60,72 |
24.10.24 19:58:11 | 800 | 60,72 |
24.10.24 19:58:11 | 1,10 Tsd. | 60,72 |
24.10.24 19:58:11 | 100 | 60,73 |
24.10.24 19:58:11 | 269 | 60,73 |
24.10.24 19:58:11 | 100 | 60,73 |
24.10.24 19:58:11 | 100 | 60,73 |
24.10.24 19:58:11 | 100 | 60,73 |
24.10.24 19:58:11 | 300 | 60,73 |
24.10.24 19:58:07 | 100 | 60,74 |
24.10.24 19:58:07 | 100 | 60,74 |
24.10.24 19:58:05 | 400 | 60,74 |
24.10.24 19:58:04 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:55 | 100 | 60,75 |
24.10.24 19:57:48 | 100 | 60,75 |
24.10.24 19:57:46 | 800 | 60,74 |
24.10.24 19:57:42 | 100 | 60,74 |
24.10.24 19:57:38 | 100 | 60,75 |
24.10.24 19:57:32 | 200 | 60,75 |
24.10.24 19:57:31 | 100 | 60,75 |
24.10.24 19:57:28 | 400 | 60,76 |
24.10.24 19:57:25 | 800 | 60,77 |
24.10.24 19:57:21 | 100 | 60,77 |
24.10.24 19:57:18 | 100 | 60,77 |
24.10.24 19:57:18 | 102 | 60,77 |
24.10.24 19:57:18 | 100 | 60,77 |
24.10.24 19:57:18 | 100 | 60,78 |
24.10.24 19:57:15 | 400 | 60,77 |