Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:37 | 100 | 60,72 |
24.10.24 20:00:37 | 100 | 60,72 |
24.10.24 20:00:16 | 600 | 60,74 |
24.10.24 20:00:16 | 200 | 60,73 |
24.10.24 20:00:15 | 100 | 60,73 |
24.10.24 20:00:14 | 100 | 60,74 |
24.10.24 20:00:11 | 200 | 60,73 |
24.10.24 20:00:11 | 300 | 60,72 |
24.10.24 20:00:11 | 400 | 60,72 |
24.10.24 20:00:11 | 100 | 60,72 |
24.10.24 20:00:11 | 300 | 60,72 |
24.10.24 20:00:11 | 127 | 60,73 |
24.10.24 20:00:05 | 100 | 60,74 |
24.10.24 20:00:00 | 200 | 60,75 |
24.10.24 19:59:45 | 100 | 60,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:31 | 100 | 60,76 |
24.10.24 19:59:29 | 100 | 60,75 |
24.10.24 19:59:29 | 100 | 60,75 |
24.10.24 19:59:29 | 174 | 60,75 |
24.10.24 19:59:29 | 120 | 60,75 |
24.10.24 19:59:25 | 871 | 60,75 |
24.10.24 19:59:25 | 200 | 60,76 |
24.10.24 19:59:25 | 100 | 60,76 |
24.10.24 19:59:25 | 100 | 60,75 |
24.10.24 19:59:25 | 100 | 60,75 |
24.10.24 19:59:25 | 100 | 60,75 |
24.10.24 19:59:25 | 100 | 60,74 |
24.10.24 19:59:25 | 200 | 60,74 |
24.10.24 19:59:25 | 100 | 60,74 |
24.10.24 19:59:24 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:21 | 100 | 60,74 |
24.10.24 19:59:17 | 200 | 60,74 |
24.10.24 19:59:16 | 200 | 60,73 |
24.10.24 19:59:16 | 100 | 60,74 |
24.10.24 19:59:03 | 168 | 60,74 |
24.10.24 19:59:03 | 100 | 60,74 |
24.10.24 19:59:03 | 138 | 60,73 |
24.10.24 19:59:03 | 100 | 60,73 |
24.10.24 19:59:02 | 372 | 60,73 |
24.10.24 19:59:01 | 100 | 60,73 |
24.10.24 19:59:00 | 100 | 60,73 |
24.10.24 19:58:58 | 200 | 60,73 |
24.10.24 19:58:50 | 100 | 60,72 |
24.10.24 19:58:50 | 100 | 60,72 |
24.10.24 19:58:50 | 100 | 60,72 |