Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:47 | 100 | 55,5600 |
11.06.25 21:55:47 | 210 | 55,5600 |
11.06.25 21:55:47 | 100 | 55,5600 |
11.06.25 21:55:47 | 100 | 55,5600 |
11.06.25 21:55:47 | 161 | 55,5600 |
11.06.25 21:55:41 | 158 | 55,5700 |
11.06.25 21:55:41 | 100 | 55,5700 |
11.06.25 21:55:41 | 133 | 55,5700 |
11.06.25 21:55:41 | 133 | 55,5700 |
11.06.25 21:55:41 | 133 | 55,5700 |
11.06.25 21:55:41 | 100 | 55,5700 |
11.06.25 21:55:39 | 500 | 55,5750 |
11.06.25 21:55:39 | 100 | 55,5750 |
11.06.25 21:55:39 | 100 | 55,5800 |
11.06.25 21:55:39 | 100 | 55,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:39 | 135 | 55,5800 |
11.06.25 21:55:39 | 210 | 55,5800 |
11.06.25 21:55:37 | 100 | 55,5800 |
11.06.25 21:55:37 | 100 | 55,5800 |
11.06.25 21:55:36 | 100 | 55,5850 |
11.06.25 21:55:36 | 238 | 55,5800 |
11.06.25 21:55:36 | 100 | 55,5800 |
11.06.25 21:55:36 | 100 | 55,5800 |
11.06.25 21:55:36 | 200 | 55,5750 |
11.06.25 21:55:36 | 100 | 55,5750 |
11.06.25 21:55:36 | 100 | 55,5800 |
11.06.25 21:55:36 | 135 | 55,5750 |
11.06.25 21:55:36 | 100 | 55,5800 |
11.06.25 21:55:35 | 400 | 55,5750 |
11.06.25 21:55:33 | 100 | 55,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:31 | 100 | 55,5750 |
11.06.25 21:55:31 | 100 | 55,5750 |
11.06.25 21:55:31 | 1,57 Tsd. | 55,5750 |
11.06.25 21:55:28 | 200 | 55,5790 |
11.06.25 21:55:27 | 100 | 55,5750 |
11.06.25 21:55:27 | 100 | 55,5750 |
11.06.25 21:55:27 | 100 | 55,5750 |
11.06.25 21:55:27 | 213 | 55,5750 |
11.06.25 21:55:27 | 100 | 55,5750 |
11.06.25 21:55:26 | 100 | 55,5750 |
11.06.25 21:55:26 | 100 | 55,5750 |
11.06.25 21:55:25 | 100 | 55,5750 |
11.06.25 21:55:25 | 100 | 55,5700 |
11.06.25 21:55:25 | 131 | 55,5700 |
11.06.25 21:55:25 | 100 | 55,5700 |