Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:19 | 100 | 59,93 |
18.10.24 21:53:19 | 320 | 59,93 |
18.10.24 21:53:17 | 100 | 59,93 |
18.10.24 21:53:16 | 200 | 59,94 |
18.10.24 21:53:16 | 400 | 59,94 |
18.10.24 21:53:14 | 100 | 59,94 |
18.10.24 21:53:14 | 100 | 59,94 |
18.10.24 21:53:14 | 100 | 59,94 |
18.10.24 21:53:14 | 100 | 59,94 |
18.10.24 21:53:14 | 100 | 59,94 |
18.10.24 21:53:14 | 100 | 59,94 |
18.10.24 21:53:14 | 400 | 59,94 |
18.10.24 21:53:14 | 100 | 59,94 |
18.10.24 21:53:11 | 100 | 59,94 |
18.10.24 21:53:11 | 200 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:11 | 345 | 59,94 |
18.10.24 21:53:11 | 200 | 59,95 |
18.10.24 21:53:11 | 100 | 59,95 |
18.10.24 21:53:11 | 100 | 59,95 |
18.10.24 21:53:11 | 100 | 59,95 |
18.10.24 21:53:10 | 100 | 59,94 |
18.10.24 21:53:10 | 100 | 59,94 |
18.10.24 21:53:10 | 324 | 59,94 |
18.10.24 21:53:10 | 200 | 59,94 |
18.10.24 21:53:10 | 476 | 59,94 |
18.10.24 21:53:10 | 100 | 59,94 |
18.10.24 21:53:10 | 100 | 59,94 |
18.10.24 21:53:10 | 200 | 59,94 |
18.10.24 21:53:10 | 200 | 59,94 |
18.10.24 21:53:10 | 200 | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | 100 | 59,95 |
18.10.24 21:53:08 | 100 | 59,95 |
18.10.24 21:53:08 | 100 | 59,95 |
18.10.24 21:53:08 | 100 | 59,95 |
18.10.24 21:53:07 | 100 | 59,95 |
18.10.24 21:53:07 | 168 | 59,95 |
18.10.24 21:53:07 | 303 | 59,95 |
18.10.24 21:53:07 | 100 | 59,95 |
18.10.24 21:53:07 | 430 | 59,95 |
18.10.24 21:53:07 | 100 | 59,95 |
18.10.24 21:53:07 | 100 | 59,95 |
18.10.24 21:53:07 | 100 | 59,96 |
18.10.24 21:53:06 | 100 | 59,95 |
18.10.24 21:53:05 | 100 | 59,94 |
18.10.24 21:53:05 | 227 | 59,93 |