Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:31 | 100 | 60,76 |
24.10.24 21:52:31 | 100 | 60,75 |
24.10.24 21:52:31 | 100 | 60,75 |
24.10.24 21:52:28 | 100 | 60,75 |
24.10.24 21:52:25 | 100 | 60,74 |
24.10.24 21:52:21 | 144 | 60,74 |
24.10.24 21:52:21 | 100 | 60,74 |
24.10.24 21:52:21 | 707 | 60,74 |
24.10.24 21:52:21 | 100 | 60,74 |
24.10.24 21:52:17 | 100 | 60,75 |
24.10.24 21:52:15 | 100 | 60,75 |
24.10.24 21:52:15 | 300 | 60,75 |
24.10.24 21:52:13 | 100 | 60,76 |
24.10.24 21:52:09 | 141 | 60,75 |
24.10.24 21:52:03 | 100 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:02 | 100 | 60,74 |
24.10.24 21:52:02 | 300 | 60,74 |
24.10.24 21:52:01 | 100 | 60,73 |
24.10.24 21:52:01 | 100 | 60,73 |
24.10.24 21:52:01 | 100 | 60,73 |
24.10.24 21:52:01 | 100 | 60,73 |
24.10.24 21:52:01 | 100 | 60,73 |
24.10.24 21:52:01 | 100 | 60,73 |
24.10.24 21:52:01 | 640 | 60,73 |
24.10.24 21:52:01 | 100 | 60,73 |
24.10.24 21:52:01 | 160 | 60,73 |
24.10.24 21:51:59 | 100 | 60,73 |
24.10.24 21:51:56 | 100 | 60,72 |
24.10.24 21:51:56 | 100 | 60,72 |
24.10.24 21:51:49 | 100 | 60,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:45 | 100 | 60,72 |
24.10.24 21:51:43 | 100 | 60,72 |
24.10.24 21:51:42 | 100 | 60,72 |
24.10.24 21:51:41 | 154 | 60,72 |
24.10.24 21:51:40 | 130 | 60,73 |
24.10.24 21:51:40 | 400 | 60,72 |
24.10.24 21:51:36 | 100 | 60,71 |
24.10.24 21:51:36 | 159 | 60,71 |
24.10.24 21:51:36 | 100 | 60,72 |
24.10.24 21:51:35 | 100 | 60,72 |
24.10.24 21:51:35 | 100 | 60,72 |
24.10.24 21:51:35 | 100 | 60,72 |
24.10.24 21:51:35 | 100 | 60,72 |
24.10.24 21:51:35 | 100 | 60,72 |
24.10.24 21:51:35 | 170 | 60,72 |